Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.10 | 5.00 | 5.00 |
CCS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.10 | 4.56 | 5.00 | 10,000 | 0.00 | 0.00% |
| 1 Month | 4.50 | 5.34 | 4.50 | 5.00 | 10,668 | 0.50 | 11.11% |
| 3 Months | 5.50 | 5.60 | 4.00 | 4.65 | 30,080 | -0.50 | -9.09% |
| 6 Months | 8.75 | 9.38 | 4.00 | 4.98 | 22,252 | -3.75 | -42.86% |
| 1 Year | 9.50 | 9.99 | 4.00 | 6.60 | 19,907 | -4.50 | -47.37% |
| 3 Years | 445.00 | 469.77 | 4.00 | 29.37 | 15,762 | -440.00 | -98.88% |
| 5 Years | 525.00 | 563.00 | 4.00 | 44.95 | 11,718 | -520.00 | -99.05% |
CCS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 97,941 |
| 04 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.56 | 10,000 |
| 30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.56 | 1,000 |
| 27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.20 | 5.00 | 10,000 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.20 | 5.00 | 1,808 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.20 | 5.00 | 15,162 |
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.80 | 12,290 |
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.34 | 5.00 | 15,000 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 11 Apr 2024 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 4.50 | 20,081 |
| 10 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 09 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.79 | 4.50 | 4,000 |
