Chariot Limited Historical Data - CHAR.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Chariot Limited (CHAR.GB)
Chariot Limited (CHAR.GB) Historical

Chariot Limited (CHAR.GB)

2.00

0.00

( 0.00% )

Updated: 17:59:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	0	0	DE
4	0	0	2	2.5	2	0	0	DE
12	0.3	17.6470588235	1.7	3.5	1.55	0	0	DE
26	-5	-71.4285714286	7	7.5	1.5	0	0	DE
52	-8.75	-81.3953488372	10.75	10.75	1.5	0	0	DE
156	-5.5	-73.3333333333	7.5	24.5	1.5	0	0	DE
260	-1.25	-38.4615384615	3.25	24.5	1.5	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734622440	2	0	0.00	2	2	2	0
1734536340	2	0	0.00	2	2	2	0
1734449880	2	0	0.00	2	2	2	0
1734366420	2	0	0.00	2	2	2	0
1734104460	2	0	0.00	2	2	2	0
1734020880	2	0	0.00	2	2	2	0
1733931060	2	0	0.00	2	2	2	0
1733848080	2	0	0.00	2	2	2	0
1733761860	2	0	0.00	2	2	2	0
1733495700	2	0	0.00	2	2	2	0
1733416140	2	0	0.00	2	2	2	0
1733326500	2	0	0.00	2.5	2.5	2	0
1733239800	2	0	0.00	2	2	2	0
1733156940	2	0	0.00	2	2	2	0
1732897620	2	0	0.00	2	2	2	0
1732808160	2	0	0.00	2	2	2	0
1732721820	2	0	0.00	2	2	2	0
1732638480	2	0	0.00	2	2	2	0
1732548840	2	0	0.00	2	2	2	0
1732289460	2	0	0.00	2	2	2	0
1732203480	2	0	0.00	2	2	2	0
1732120140	2	0	0.00	2	2	2	0
1732033620	2	0	0.00	2	2	2	0
1731947580	2	-0.5	-20.00	2.5	2.5	2	0
1731688080	2.5	0	0.00	2.5	2.5	2.5	0
1731598260	2.5	0	0.00	2.5	2.5	2.5	0
1731511920	2.5	0	0.00	2.5	2.5	2.5	0
1731428820	2.5	0	0.00	2.5	2.5	2.5	0
1731342540	2.5	0	0.00	2.5	2.5	2.5	0
1731083160	2.5	0	0.00	2.5	2.5	2.5	0
1730993820	2.5	0	0.00	2.5	2.5	2.5	0
1730910480	2.5	0	0.00	2.5	2.5	2.5	0
1730824080	2.5	0	0.00	2.5	2.5	2.5	0
1730737740	2.5	0	0.00	2.5	2.5	2.5	0
1730475300	2.5	0	0.00	2.5	2.5	2.5	0
1730388900	2.5	0	0.00	2.5	2.5	2.5	0
1730305440	2.5	-0.3	-10.71	2.8	2.8	2.5	0
1730193840	2.8	0	0.00	2.8	2.8	2.8	0
1730132940	2.8	0	0.00	2.8	2.8	2.8	0
1729869960	2.8	0	0.00	2.8	2.8	2.8	0
1729783680	2.8	-0.2	-6.67	3	3	2.8	0
1729697340	3	0	0.00	3	3	3	0
1729610340	3	0	0.00	3	3	3	0
1729524420	3	0	0.00	3	3	3	0
1729262100	3	0	0.00	3	3	3	0
1729178580	3	0	0.00	3	3	3	0
1729092540	3	0	0.00	3	3	3	0
1729006140	3	0	0.00	3	3.5	3	0
1728919680	3	0.75	33.33	2.25	3.25	2.25	0
1728657480	2.25	0.3	15.38	1.95	2.25	1.95	0
1728574140	1.95	0	0.00	1.95	1.95	1.95	0
1728484740	1.95	0	0.00	1.95	1.95	1.95	0
1728401340	1.95	0.25	14.71	1.7	1.95	1.55	0
1728311580	1.7	0	0.00	1.7	1.7	1.7	0
1728053040	1.7	0	0.00	1.7	1.7	1.7	0
1727966700	1.7	0	0.00	1.7	1.7	1.7	0
1727882940	1.7	0	0.00	1.7	1.7	1.7	0
1727793720	1.7	0	0.00	1.7	1.7	1.7	0
1727710080	1.7	0	0.00	1.7	1.7	1.7	0
1727447580	1.7	0	0.00	1.7	1.7	1.7	0
1727364240	1.7	0	0.00	1.7	1.7	1.7	0
1727277960	1.7	0	0.00	1.7	1.7	1.7	0
1727191740	1.7	0	0.00	1.7	1.7	1.7	0
1727102220	1.7	0	0.00	1.7	1.7	1.7	0
1726843740	1.7	0	0.00	1.7	1.7	1.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions