Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conygar Investment Company | CIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 75.26 | 80.00 | 80.00 | 80.00 |
CIC.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 75.26 | 80.00 | 6,427 | 0.00 | 0.00% |
| 1 Month | 77.00 | 81.00 | 75.00 | 79.06 | 6,459 | 3.00 | 3.90% |
| 3 Months | 90.00 | 90.00 | 75.00 | 82.99 | 5,030 | -10.00 | -11.11% |
| 6 Months | 94.50 | 96.00 | 75.00 | 88.21 | 6,958 | -14.50 | -15.34% |
| 1 Year | 115.50 | 118.50 | 75.00 | 94.35 | 6,437 | -35.50 | -30.74% |
| 3 Years | 119.00 | 172.00 | 75.00 | 135.45 | 11,497 | -39.00 | -32.77% |
| 5 Years | 155.00 | 172.00 | 75.00 | 129.91 | 11,235 | -75.00 | -48.39% |
CIC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 01 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 27 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 6,427 |
| 26 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 5,000 |
| 25 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 24 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 23 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 20 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 17 Apr 2024 | 80.00 | -1.00 | -1.23% | 81.00 | 81.00 | 75.14 | 6,151 |
| 16 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 13 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.12 | 6,550 |
| 12 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 11 Apr 2024 | 81.00 | 4.00 | 5.19% | 77.00 | 81.00 | 77.00 | 3,588 |
| 10 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 09 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.59 | 75.00 | 14,000 |
| 06 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.70 | 77.00 | 3,500 |
| 05 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 04 Apr 2024 | 77.00 | -6.00 | -7.23% | 83.00 | 83.00 | 77.00 | 0.00 |
