Celebrus Technologies plc Historical Data - CLBS.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Celebrus Technologies plc (CLBS.GB)
Celebrus Technologies plc (CLBS.GB) Historical

Celebrus Technologies plc (CLBS.GB)

232.50

-5.00

(-2.11%)

Closed 10 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2.10526315789	237.5	247.5	232.5	0	0	DE
4	10	4.49438202247	222.5	247.5	217.5	0	0	DE
12	-67.5	-22.5	300	300	217.5	0	0	DE
26	-50	-17.6991150442	282.5	315	217.5	0	0	DE
52	30	14.8148148148	202.5	315	202.5	0	0	DE
156	30	14.8148148148	202.5	315	202.5	0	0	DE
260	30	14.8148148148	202.5	315	202.5	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741364940	232.5	-5	-2.11	237.5	237.5	232.5	0
1741278540	237.5	-5	-2.06	242.5	242.5	237.5	0
1741189020	242.5	5	2.11	242.5	242.5	242.5	0
1741083780	237.5	-10	-4.04	247.5	247.5	237.5	0
1741016520	247.5	0	0.00	247.5	247.5	247.5	0
1740760080	247.5	10	4.21	237.5	247.5	237.5	0
1740673980	237.5	0	0.00	237.5	237.5	237.5	0
1740584040	237.5	0	0.00	237.5	237.5	237.5	0
1740498240	237.5	0	0.00	237.5	237.5	237.5	0
1740414420	237.5	0	0.00	237.5	237.5	237.5	0
1740152280	237.5	-10	-4.04	247.5	247.5	237.5	0
1740068940	247.5	10	4.21	237.5	247.5	237.5	0
1739982540	237.5	15	6.74	222.5	237.5	222.5	0
1739895960	222.5	5	2.30	217.5	222.5	217.5	0
1739806500	217.5	0	0.00	217.5	217.5	217.5	0
1739547420	217.5	0	0.00	217.5	217.5	217.5	0
1739460900	217.5	0	0.00	217.5	217.5	217.5	0
1739378040	217.5	0	0.00	217.5	217.5	217.5	0
1739291220	217.5	-10	-4.40	227.5	227.5	217.5	0
1739202480	227.5	5	2.25	222.5	227.5	222.5	0
1738937700	222.5	0	0.00	222.5	222.5	222.5	0
1738855980	222.5	0	0.00	222.5	222.5	217.5	0
1738772880	222.5	0	0.00	222.5	222.5	222.5	0
1738686480	222.5	0	0.00	222.5	222.5	222.5	0
1738596900	222.5	0	0.00	222.5	222.5	222.5	0
1738337520	222.5	0	0.00	222.5	222.5	222.5	0
1738254840	222.5	0	0.00	222.5	222.5	222.5	0
1738165140	222.5	-5	-2.20	227.5	227.5	222.5	0
1738078980	227.5	3	1.34	227.5	227.5	224.5	0
1737975300	224.5	-15.5	-6.46	240	240	222.5	0
1737735960	240	0	0.00	240	240	240	0
1737649680	240	0	0.00	240	240	240	0
1737563340	240	0	0.00	240	240	240	0
1737476940	240	0	0.00	240	240	240	0
1737390480	240	0	0.00	240	240	240	0
1737131340	240	0	0.00	240	240	240	0
1737044940	240	0	0.00	240	240	240	0
1736955300	240	-5	-2.04	245	245	240	0
1736869080	245	-10	-3.92	255	255	245	0
1736782500	255	-5	-1.92	260	260	255	0
1736524020	260	-5	-1.89	265	265	260	0
1736439600	265	-5	-1.85	270	270	265	0
1736353620	270	-5	-1.82	275	275	270	0
1736264400	275	0	0.00	275	275	275	0
1736180880	275	0	0.00	275	275	275	0
1735918500	275	0	0.00	275	275	275	0
1735832160	275	0	0.00	275	275	275	0
1735662660	275	0	0.00	275	275	275	0
1735576260	275	0	0.00	275	275	275	0
1735313700	275	0	0.00	275	275	275	0
1735057680	275	0	0.00	275	275	275	0
1734971280	275	0	0.00	275	275	275	0
1734712200	275	0	0.00	275	275	275	0
1734622440	275	-10	-3.51	280	280	270	0
1734536340	285	0	0.00	285	285	285	0
1734449880	285	-15	-5.00	300	300	285	0
1734366420	300	0	0.00	300	300	300	0
1734104460	300	0	0.00	300	300	300	0
1734020880	300	0	0.00	300	300	300	0
1733931060	300	0	0.00	300	300	300	0
1733848080	300	-5	-1.64	305	305	300	0
1733761860	305	0	0.00	305	305	305	0

Celebrus Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions