Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celebrus Technologies plc | CLBS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -2.20% | 222.50 | 17:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.50 | 222.50 | 227.50 | 227.50 |
CLBS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CLBS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 227.50 | -10.00 | -4.21% | 237.50 | 237.50 | 227.50 | 0.00 |
| 17 May 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 237.50 | 0.00 |
| 16 May 2024 | 237.50 | 10.00 | 4.40% | 227.50 | 237.50 | 227.50 | 0.00 |
| 15 May 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| 14 May 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 0.00 |
| 11 May 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 232.50 | 227.50 | 0.00 |
| 10 May 2024 | 227.50 | 15.00 | 7.06% | 212.50 | 227.50 | 212.50 | 0.00 |
| 09 May 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 217.50 | 202.50 | 0.00 |
| 08 May 2024 | 202.50 | -5.00 | -2.41% | 207.50 | 207.50 | 202.50 | 0.00 |
| 04 May 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0.00 |
| 03 May 2024 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 0.00 |
| 02 May 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 0.00 |
| 01 May 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 0.00 |
| 30 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 27 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 26 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 25 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 24 Apr 2024 | 217.50 | 15.00 | 7.41% | 202.50 | 217.50 | 202.50 | 0.00 |
| 23 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
