Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 573 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares NASDAQ 100 UCITS ETF | CNX1.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -639.72 | -0.77% | 82,610.28 | 00:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83,350.00 | 81,423.00 | 83,756.00 | 82,250.00 | 83,250.00 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 38 | 573 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:04 | 3 | 82,610.28 | GBX |
News iShares NASDAQ 100 UCITS...
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 23/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 22/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 19/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 18/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 17/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 16/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 15/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 12/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 11/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 10/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 09/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
CNX1.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
