Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares NASDAQ 100 UCITS ETF | CNX1.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -639.72 | -0.77% | 82,610.28 | 00:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83,350.00 | 81,423.00 | 83,756.00 | 82,250.00 | 83,250.00 |
CNX1.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNX1.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 82,050.00 | -1,300.00 | -1.56% | 83,350.00 | 83,756.00 | 81,423.00 | 518 |
| 31 May 2024 | 83,350.00 | -850.00 | -1.01% | 84,000.00 | 84,380.00 | 1,061.8159 | 364 |
| 30 May 2024 | 84,200.00 | 0.00 | 0.00% | 84,200.00 | 84,200.00 | 84,200.00 | 0 |
| 29 May 2024 | 84,200.00 | 350.00 | 0.42% | 86,150.00 | 86,150.00 | 1,076.2339 | 859 |
| 25 May 2024 | 83,850.00 | -623.08 | -0.74% | 83,650.00 | 84,501.00 | 83,366.00 | 394 |
| 24 May 2024 | 84,473.08 | 723.08 | 0.86% | 84,300.00 | 85,188.00 | 83,818.00 | 1,164 |
| 23 May 2024 | 83,750.00 | 0.00 | 0.00% | 83,850.00 | 84,460.50 | 83,196.00 | 121 |
| 22 May 2024 | 83,750.00 | 300.00 | 0.36% | 83,550.00 | 84,472.50 | 83,051.00 | 662 |
| 21 May 2024 | 83,450.00 | -200.00 | -0.24% | 83,350.00 | 84,164.00 | 1,060.1875 | 613 |
| 18 May 2024 | 83,650.00 | -100.00 | -0.12% | 83,850.00 | 84,473.50 | 82,799.00 | 1,061 |
| 17 May 2024 | 83,750.00 | 600.36 | 0.72% | 80,000.00 | 84,503.00 | 78,550.00 | 953 |
| 16 May 2024 | 83,149.64 | 516.40 | 0.62% | 83,050.00 | 83,680.50 | 1,044.7274 | 740 |
| 15 May 2024 | 82,633.24 | 12.28 | 0.01% | 82,650.00 | 83,377.50 | 81,959.50 | 240 |
| 14 May 2024 | 82,620.96 | -29.04 | -0.04% | 82,750.00 | 83,581.00 | 1,038.6492 | 843 |
| 11 May 2024 | 82,650.00 | 200.00 | 0.24% | 82,650.00 | 83,299.50 | 1,035.6579 | 1,178 |
| 10 May 2024 | 82,450.00 | -124.84 | -0.15% | 82,550.00 | 83,172.00 | 81,842.50 | 483 |
| 09 May 2024 | 82,574.84 | 421.20 | 0.51% | 82,750.00 | 83,414.00 | 1,026.2765 | 410 |
| 08 May 2024 | 82,153.64 | 1,062.48 | 1.31% | 82,550.00 | 82,893.00 | 1,030.2334 | 1,043 |
| 04 May 2024 | 81,091.16 | 1,441.84 | 1.81% | 81,500.00 | 82,950.00 | 80,080.50 | 925 |
| 03 May 2024 | 79,649.32 | 199.32 | 0.25% | 79,250.00 | 79,975.50 | 993.8994 | 1,250 |
