ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (COCO.GB)

12.7745
12.77
(0.00%)
Closed 12 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174162414012.639-0.39-2.9612.63912.63912.6391060
174136224013.02400.0013.02413.02413.0240
174127584013.02400.0013.02413.02413.0240
174118944013.02400.0013.02413.02413.0240
174110304013.02400.0013.02413.02413.0240
174101664013.02400.0013.02413.02413.0240
174075744013.02400.0013.02413.02413.0240
174067104013.02400.0013.02413.02413.0240
174058464013.02400.0013.02413.02413.0240
174049824013.024-1.01-7.2113.17613.17613.0241438
174041442014.0357-1.69-10.7214.250814.250814.03571300
174015534015.720700.0015.720715.720715.72070
174006894015.7207-0.21-1.3215.720715.720715.7207892
173997930015.931200.0015.931215.931215.93120
173989290015.931200.0015.931215.931215.93120
173980650015.93120.120.7615.992815.992815.75933626
173954742015.81070.765.0616.15589916.15589915.81071799
173945610015.048700.0015.048715.048715.04870
173936970015.048700.0015.048715.048715.04870
173928330015.048700.0015.048715.048715.04870
173919690015.048700.0015.048715.048715.04870
173893770015.0487-1.61-9.6415.048715.048715.04871259
173885928016.65469900.0016.65469916.65469916.6546990
173877288016.65469900.0016.65469916.65469916.6546990
173868648016.654699-0.41-2.4116.65469916.65469916.654699894
173859690017.06670.040.2617.001217.066717.0012926
173833752017.0221-0.99-5.5217.022117.022117.02212349
173825448018.01700.0018.01718.01718.0170
173816808018.01700.0018.01718.01718.0170
173808168018.01700.0018.01718.01718.0170
173799528018.01700.0018.01718.01718.0170
173773608018.01700.0018.01718.01718.0170
173764968018.0170.935.4518.10918.10917.9955536
173756328017.08600.0017.08617.08617.0860
173747688017.08600.0017.08617.08617.0860
173739048017.086-0.07-0.4217.09517.09517.0861516
173713134017.15750.835.0616.457517.157516.45756602
173704170016.33119900.0016.33119916.33119916.3311990
173695530016.33119900.0016.33119916.33119916.3311990
173686890016.33119900.0016.33119916.33119916.3311990
173678250016.3311990.060.4016.33119916.33119916.3311991958
173652642016.266800.0016.266816.266816.26680
173644002016.266800.0016.266816.266816.26680
173635362016.2668-1.31-7.4416.489516.702716.26682532
173626440017.574-0.57-3.1717.57417.57417.574800
173618088018.14881.217.1617.99918.236217.9995279
173591856016.936500.0016.936516.936516.93650
173583216016.9365-0.52-2.9617.9617.9616.54652888
173566266017.453300.0017.453317.453317.45330
173557626017.45331.7411.0817.162217.453317.1622178
173531370015.7128-3.11-16.5417.030317.030315.71282565
173505780018.826700.0018.826718.826718.82670
173497140018.826700.0018.826718.826718.82670
173471220018.8267-0.09-0.5018.02518.826717.809317677
173462274018.921200.0018.921218.921218.92120
173453634018.92120.723.9518.793119.196718.79312759
173444988018.20151.428.4418.407518.407518.01653023
173436366016.78500.0016.78516.78516.7850
173410446016.7850.573.5016.78516.78516.7851128
173401746016.217500.0016.217516.217516.21750
173393106016.2175-0.18-1.1016.40899916.40899916.1254991807

Your Recent History

Delayed Upgrade Clock