ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L&G Longer Dated All Commodities UCITS ETF

L&G Longer Dated All Commodities UCITS ETF (COMF.GB)

1,936.50
5.00
(0.26%)
Closed 22 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374769401936.550.2619411951.751930.250
17373904801931.5-27.5-1.40194819661919.750
1737131340195913.750.711965.2519721949.50
17370449401945.25-4-0.2119531963.51943.50
17369553001949.2510.250.5319381950.751932.250
17368690801939-9.25-0.4719341948.251928.750
17367825001948.25281.461955.51963.51938.750
17365240201920.2534.751.841894.751931.51894.750
17364396001885.523.51.2618781885.51869.750
1736353620186219.251.041849.51874.251849.250
17362644001842.759.50.521819.7518481814.750
17361808801833.25-2-0.1118311842.251826.750
17359185001835.25-26.75-1.441848.751855.518340
1735832160186246.752.581825.2518621820.250
17356626601815.2500.001815.251815.251815.250
17355762601815.2517.250.961816.51831.251805.50
173531370017987.250.401806.5181817890
17350576801790.7500.001790.751790.751790.750
17349712801790.757.50.421795.7517991787.250
17347122001783.2513.750.781783.751786.7517740
17346224401769.5-2.25-0.1317701779.251764.50
17345363401771.75100.571770.251779.51765.750
17344498801761.75-23.5-1.3222.392178122.392100
17343664201785.25-14.5-0.811794.251799.251785.250
17341044601799.758.250.461806.518121793.250
17340208801791.5-11.75-0.6518031809.251791.250
17339310601803.2513.750.7717951803.251786.250
17338480801789.56.750.381784.51794.251777.50
17337618601782.75130.731781.251793.51778.250
17334957001769.750.250.011765.2517721759.750
17334161401769.5-4.75-0.271772.751778.2517680
17333265001774.25-8.75-0.491778.251789.751771.250
173323980017838.50.481777.51787.7517720
17331569401774.5-9.5-0.531770.5178317640
17328976201784-0.25-0.011780.751802.51774.750
17328081601784.25-1-0.0617811796.2517720
17327218201785.25-18.25-1.0118021807.251783.50
17326384801803.53.250.181798.51810.517890
17325488401800.25-15.25-0.841812.25182217970
17322894601815.5110.611814.7518301803.750
17322034801804.510.50.591799.251823.51790.50
1732120140179414.50.811777.51799.251770.250
17320336201779.54.250.241776.751791.7517740
17319475801775.25170.971763.51779.251757.50
17316880801758.2510.250.591741.751763.51741.50
17315982601748-4-0.231745.51761.751745.50
17315119201752-4.5-0.261750.751756.2517450
17314288201756.516.250.9322.33731758.522.33731589
17313425401740.25-10.5-0.601758.51764.7517390
17310831601750.75-5.25-0.301759.7517661747.750
1730993820175600.001753.251764.751749.250
1730910480175600.001756175617560
17308240801756-1.75-0.101757.517671755.750
17307377401757.7512.50.721748.7517581748.250
17304753001745.25-10-0.571763.5177117440
17303889001755.254.50.261750.251760.51744.50
17303054401750.7590.521748.51763.7517430
17301938401741.75-2.25-0.131745.751753.751739.750
17301329401744-27.5-1.551751.51763.751738.250
17298699601771.55.50.311765.7517721757.750
1729783680176600.001781.51786.751763.250
17296973401766-2.5-0.141770.2517741762.750
17296103401768.5211.201753.51769.751753.50

Your Recent History

Delayed Upgrade Clock