Coral Products PLC Historical Data - CRU.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Coral Products PLC (CRU.GB)
Coral Products PLC (CRU.GB) Historical

Coral Products PLC (CRU.GB)

15.00

0.00

(0.00%)

Closed 30 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15	0	0	0	DE
4	0	0	0	15	0	0	0	DE
12	0	0	0	15	0	0	0	DE
26	0	0	0	15	0	0	0	DE
52	0	0	0	15	0	0	0	DE
156	0	0	0	15	0	0	0	DE
260	0	0	0	15	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719585240	15	0	0.00	15	15	15	0
1719502140	15	1.5	11.11	13.5	15	13.5	0
1719415980	13.5	0	0.00	13.5	13.5	13.5	0
1719329280	13.5	0	0.00	13.5	13.5	13.5	0
1719242880	13.5	1	8.00	13.5	13.5	13.5	0
1718983740	12.5	0	0.00	12.5	12.5	12.5	0
1718894280	12.5	0	0.00	12.5	12.5	12.5	0
1718807460	12.5	0	0.00	12.5	12.5	12.5	0
1718724540	12.5	0	0.00	12.5	12.5	12.5	0
1718634720	12.5	0	0.00	12.5	12.5	12.5	0
1718378940	12.5	0	0.00	12.5	12.5	12.5	0
1718292600	12.5	0	0.00	12.5	12.5	12.5	0
1718203020	12.5	0	0.00	12.5	12.5	12.5	0
1718119740	12.5	1	8.70	12.5	12.5	12.5	0
1718029980	11.5	0	0.00	11.5	11.5	11.5	0
1717770780	11.5	0	0.00	11.5	11.5	11.5	0
1717684800	11.5	0	0.00	11.5	11.5	11.5	0
1717600500	11.5	-1	-8.00	12.5	12.5	11.5	0
1717514760	12.5	0	0.00	12.5	12.5	12.5	0
1717428540	12.5	0	0.00	12.5	12.5	12.5	0
1717166580	12.5	1	8.70	11.5	12.5	11.5	0
1717079640	11.5	0	0.00	11.5	11.5	11.5	0
1716993360	11.5	0	0.00	11.5	11.5	11.5	0
1716906960	11.5	0	0.00	11.5	11.5	11.5	0
1716564600	11.5	0	0.00	11.5	11.5	11.5	0
1716478140	11.5	0	0.00	11.5	11.5	11.5	0
1716388620	11.5	0	0.00	11.5	11.5	11.5	0
1716302280	11.5	0	0.00	11.5	11.5	11.5	0
1716215640	11.5	0	0.00	11.5	11.5	11.5	0
1715956440	11.5	0	0.00	11.5	11.5	11.5	0
1715870040	11.5	0.5	4.55	11	11.5	11	0
1715786940	11	0	0.00	11	11	11	0
1715700540	11	0	0.00	11	11	11	0
1715614140	11	0	0.00	11	11	11	0
1715355240	11	0.5	4.76	10.5	11	10.5	0
1715265300	10.5	0	0.00	10.5	10.5	10.5	0
1715182020	10.5	0	0.00	10.5	10.5	10.5	0
1715095740	10.5	0	0.00	10.5	10.5	10.5	0
1714750020	10.5	0	0.00	10.5	10.5	10.5	0
1714663440	10.5	0.5	5.00	10	10.5	10	0
1714574280	10	0	0.00	10	10	10	0
1714487880	10	0	0.00	10	10	10	0
1714402080	10	0	0.00	10	10	10	0
1714145400	10	0	0.00	10	10	10	0
1714058940	10	0	0.00	10	10	10	0
1713972360	10	0	0.00	10	10	10	0
1713886080	10	0	0.00	10	10	10	0
1713799740	10	0	0.00	10	10	10	0
1713537600	10	0	0.00	10	10	10	0
1713453960	10	0	0.00	10	10	10	0
1713365220	10	0	0.00	10	10	10	0
1713281160	10	0	0.00	10	10	10	0
1713192300	10	0	0.00	10	10	10	0
1712936040	10	0	0.00	10	10	10	0
1712845920	10	0	0.00	10	10	10	0
1712759940	10	0	0.00	10	10	10	0
1712673480	10	0	0.00	10	10	10	0
1712587140	10	0	0.00	10	10	10	0
1712327640	10	0	0.00	10	10	10	0
1712244240	10	0	0.00	10	10	10	0
1712155560	10	0	0.00	10	10	10	0
1712068740	10	0	0.00	10	10	10	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions