Coral Products PLC Historical Data - CRU.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Coral Products PLC (CRU.GB)
Coral Products PLC (CRU.GB) Historical

Coral Products PLC (CRU.GB)

6.75

0.00

(0.00%)

Closed 26 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.75	6.75	6.75	0	0	DE
4	0	0	6.75	7.75	6.25	0	0	DE
12	0.5	8	6.25	7.75	6.25	0	0	DE
26	-5.25	-43.75	12	12.5	4.75	0	0	DE
52	-10.75	-61.4285714286	17.5	17.5	4.75	0	0	DE
156	-8.75	-56.4516129032	15.5	18	4.75	0	0	DE
260	0	0	6.75	18	4	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737735960	6.75	0	0.00	6.75	6.75	6.75	0
1737649680	6.75	0	0.00	6.75	6.75	6.75	0
1737563340	6.75	0	0.00	6.75	6.75	6.75	0
1737476940	6.75	0	0.00	6.75	6.75	6.75	0
1737390480	6.75	0	0.00	6.75	6.75	6.75	0
1737131340	6.75	0	0.00	6.75	6.75	6.75	0
1737044940	6.75	0	0.00	6.75	6.75	6.75	0
1736955300	6.75	0	0.00	6.75	6.75	6.75	0
1736869080	6.75	0	0.00	6.75	6.75	6.75	0
1736782500	6.75	-0.5	-6.90	7.25	7.25	6.75	0
1736524020	7.25	0	0.00	7.25	7.25	7.25	0
1736439600	7.25	0	0.00	7.25	7.25	7.25	0
1736353620	7.25	0	0.00	7.25	7.25	7.25	0
1736264400	7.25	0.5	7.41	7.25	7.75	7.25	0
1736180880	6.75	0.5	8.00	6.25	6.75	6.25	0
1735918500	6.25	0	0.00	6.25	6.25	6.25	0
1735832160	6.25	-0.5	-7.41	6.75	6.75	6.25	0
1735662660	6.75	0	0.00	6.75	6.75	6.75	0
1735576260	6.75	0	0.00	6.75	6.75	6.75	0
1735313700	6.75	0	0.00	6.75	6.75	6.75	0
1735057680	6.75	0	0.00	6.75	6.75	6.75	0
1734971280	6.75	0	0.00	6.75	6.75	6.75	0
1734712200	6.75	0	0.00	6.75	6.75	6.75	0
1734622440	6.75	-0.5	-6.90	7.25	7.25	6.75	0
1734536340	7.25	0	0.00	7.25	7.25	7.25	0
1734449880	7.25	-0.5	-6.45	7.75	7.75	7.25	0
1734366420	7.75	0	0.00	7.75	7.75	7.75	0
1734104460	7.75	0	0.00	7.75	7.75	7.75	0
1734020880	7.75	0	0.00	7.75	7.75	7.75	0
1733931060	7.75	0	0.00	7.75	7.75	7.75	0
1733848080	7.75	0.5	6.90	7.25	7.75	7.25	0
1733761860	7.25	0	0.00	7.25	7.25	7.25	0
1733495700	7.25	0	0.00	7.25	7.25	7.25	0
1733416140	7.25	0	0.00	7.25	7.25	7.25	0
1733326500	7.25	-0.5	-6.45	7.25	7.25	7.25	0
1733239800	7.75	0	0.00	7.75	7.75	7.75	0
1733156940	7.75	0	0.00	7.75	7.75	7.75	0
1732897620	7.75	0	0.00	7.75	7.75	7.75	0
1732808160	7.75	0	0.00	7.75	7.75	7.75	0
1732721820	7.75	0	0.00	7.75	7.75	7.75	0
1732638480	7.75	0	0.00	7.75	7.75	7.75	0
1732548840	7.75	0	0.00	7.75	7.75	7.75	0
1732289460	7.75	0	0.00	7.75	7.75	7.75	0
1732203480	7.75	0	0.00	7.75	7.75	7.75	0
1732120140	7.75	0	0.00	7.75	7.75	7.75	0
1732033620	7.75	0	0.00	7.75	7.75	7.75	0
1731947580	7.75	1	14.81	6.75	7.75	6.75	0
1731688080	6.75	0	0.00	6.75	6.75	6.75	0
1731598260	6.75	0	0.00	6.75	6.75	6.75	0
1731511920	6.75	0	0.00	6.75	6.75	6.75	0
1731428820	6.75	0	0.00	6.75	6.75	6.75	0
1731342540	6.75	0	0.00	6.75	6.75	6.75	0
1731083160	6.75	0	0.00	6.75	6.75	6.75	0
1730993820	6.75	0	0.00	6.75	6.75	6.75	0
1730910480	6.75	0	0.00	6.75	6.75	6.75	0
1730824080	6.75	0	0.00	6.75	6.75	6.75	0
1730737740	6.75	0.5	8.00	6.25	6.75	6.25	0
1730475300	6.25	0	0.00	6.25	6.25	6.25	0
1730388900	6.25	0.5	8.70	5.75	6.25	5.75	0
1730305440	5.75	0	0.00	5.75	5.75	5.75	0
1730193840	5.75	0	0.00	5.75	5.75	5.75	0
1730132940	5.75	0	0.00	5.75	5.75	5.75	0

Societe Generale Sg Fx D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions