We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.68096514745 | 186.5 | 195.25 | 181.5 | 1707 | 186.5 | DE |
| 4 | -3 | -1.62601626016 | 184.5 | 195.25 | 181.5 | 2210 | 186.5 | DE |
| 12 | 0 | 0 | 181.5 | 195.25 | 166.5 | 2116 | 182.23926525 | DE |
| 26 | -17 | -8.56423173804 | 198.5 | 210.5 | 166.5 | 2247 | 191.27220968 | DE |
| 52 | 7 | 4.01146131805 | 174.5 | 210.5 | 152.125 | 8159 | 171.59320019 | DE |
| 156 | 22.5 | 14.1509433962 | 159 | 227.72 | 142.5 | 9607 | 172.44939217 | DE |
| 260 | 100 | 122.699386503 | 81.5 | 227.72 | 61 | 12816 | 148.03779268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 186.5 | 0 | 0.00 | 186.5 | 195.25 | 186.5 | 3073 |
| 1731083160 | 186.5 | 0 | 0.00 | 186.5 | 193.76 | 186.5 | 1762 |
| 1730993820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730910480 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730824080 | 186.5 | 0 | 0.00 | 186.5 | 193.88 | 186.5 | 1994 |
| 1730737740 | 186.5 | 0 | 0.00 | 186.5 | 192.25 | 186.5 | 472 |
| 1730475300 | 186.5 | 0 | 0.00 | 186.5 | 193.3 | 186.5 | 8888 |
| 1730388900 | 186.5 | 0 | 0.00 | 186.5 | 193.663 | 186.5 | 3691 |
| 1730305440 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730193840 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730132940 | 186.5 | 0 | 0.00 | 186.5 | 193.78 | 186.5 | 710 |
| 1729869960 | 186.5 | 0 | 0.00 | 186.5 | 193.47 | 186.5 | 3363 |
| 1729783680 | 186.5 | 0 | 0.00 | 186.5 | 193.29 | 186.5 | 517 |
| 1729697340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729610340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729524420 | 186.5 | 0 | 0.00 | 186.5 | 189.175 | 186.5 | 386 |
| 1729262100 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729178580 | 186.5 | 0 | 0.00 | 186.5 | 187.8 | 186.5 | 15127 |
| 1729092540 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 185.42 | 2000 |
| 1729006140 | 186.5 | 2 | 1.08 | 184.5 | 186.5 | 184.5 | 0 |
| 1728919680 | 184.5 | 3 | 1.65 | 181.5 | 184.5 | 181.5 | 0 |
| 1728657480 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728574140 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728484740 | 181.5 | 0 | 0.00 | 181.5 | 181.525 | 181.5 | 1197 |
| 1728401340 | 181.5 | 0 | 0.00 | 181.5 | 183.3 | 181.5 | 6718 |
| 1728311580 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728053040 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727966700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727882940 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727793720 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727710080 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727447580 | 181.5 | 0 | 0.00 | 181.5 | 183.62 | 181.5 | 14547 |
| 1727364240 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727277960 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727191740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.25 | 3500 |
| 1727102220 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.88 | 1000 |
| 1726843740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1726756740 | 181.5 | 5 | 2.83 | 177.5 | 181.5 | 175.08 | 5711 |
| 1726669920 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1726586700 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 171.6 | 5900 |
| 1726498920 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1726238280 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 171.05 | 2999 |
| 1726151880 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 166.5 | 14129 |
| 1726068360 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1725981960 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 168.02 | 1122 |
| 1725892800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1725633480 | 176.5 | -5 | -2.75 | 181.5 | 181.5 | 176.5 | 0 |
| 1725547140 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1725460740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1725374160 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 177.04 | 2197 |
| 1725287700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1725028800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724942100 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724858700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 178.75 | 1500 |
| 1724772540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.55 | 1653 |
| 1724423820 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724340540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724251080 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 177.52 | 6020 |
| 1724167740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.45 | 10437 |
| 1724081220 | 181.5 | 2 | 1.11 | 179.5 | 181.5 | 171.55 | 8590 |
| 1723821960 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1723732740 | 179.5 | 1 | 0.56 | 179.5 | 179.5 | 171.02 | 5000 |
| 1723646340 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723559520 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1723473480 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 170.54 | 4508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
