Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 91.496 | 94.00 | 94.00 | 94.00 |
DOTD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 91.496 | 94.00 | 6,559 | -5.00 | -5.05% |
| 1 Month | 87.00 | 99.534 | 84.992 | 93.20 | 6,526 | 7.00 | 8.05% |
| 3 Months | 91.50 | 101.22 | 84.992 | 90.90 | 8,797 | 2.50 | 2.73% |
| 6 Months | 77.50 | 106.048 | 77.50 | 92.73 | 6,735 | 16.50 | 21.29% |
| 1 Year | 91.00 | 106.048 | 69.22 | 89.22 | 7,690 | 3.00 | 3.30% |
| 3 Years | 192.50 | 292.40 | 53.7728 | 136.70 | 12,503 | -98.50 | -51.17% |
| 5 Years | 97.50 | 292.40 | 53.7728 | 132.14 | 13,527 | -3.50 | -3.59% |
DOTD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 91.496 | 1,442 |
| 03 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 02 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.452 | 6,000 |
| 01 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.268 | 9,927 |
| 30 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.828 | 5,000 |
| 27 Apr 2024 | 94.00 | -5.00 | -5.05% | 99.00 | 99.00 | 93.476 | 5,308 |
| 26 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.534 | 99.00 | 2,501 |
| 25 Apr 2024 | 99.00 | 2.00 | 2.06% | 97.00 | 99.00 | 97.00 | 6,836 |
| 24 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 96.566 | 1,191 |
| 23 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 96.132 | 4,800 |
| 20 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 95.096 | 6,161 |
| 19 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 95.186 | 1,500 |
| 18 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 17 Apr 2024 | 97.00 | 4.00 | 4.30% | 93.00 | 97.00 | 93.00 | 10,042 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 13 Apr 2024 | 93.00 | 3.00 | 3.33% | 90.00 | 93.472 | 90.00 | 5,248 |
| 12 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 11 Apr 2024 | 90.00 | 3.00 | 3.45% | 87.00 | 90.165 | 87.00 | 14,136 |
| 10 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 86.60 | 7,050 |
| 09 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 84.992 | 12,187 |
