We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96 | 96 | 93.5551 | 340 | 96 | DE |
| 4 | 9.5 | 10.9826589595 | 86.5 | 99.234 | 77.868 | 10839 | 89.038661 | DE |
| 12 | 0 | 0 | 96 | 99.234 | 77.868 | 10413 | 88.15158733 | DE |
| 26 | -4 | -4 | 100 | 103 | 77.868 | 8326 | 92.58043762 | DE |
| 52 | -2.5 | -2.53807106599 | 98.5 | 106.048 | 77.868 | 6592 | 92.81055165 | DE |
| 156 | -98.5 | -50.6426735219 | 194.5 | 204 | 53.7728 | 8238 | 100.15991501 | DE |
| 260 | 10 | 11.6279069767 | 86 | 292.4 | 53.7728 | 10500 | 130.62859621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 96 | 0 | 0.00 | 96 | 96 | 94.4 | 4000 |
| 1732203480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732120140 | 96 | 0 | 0.00 | 96 | 96 | 93.5551 | 1700 |
| 1732033620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731947580 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731688080 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731598260 | 96 | 0 | 0.00 | 96 | 96 | 94.8425 | 2500 |
| 1731511920 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731428820 | 96 | 0 | 0.00 | 96 | 97.33 | 95.248 | 5989 |
| 1731342540 | 96 | 0 | 0.00 | 96 | 99.234 | 93.489 | 29154 |
| 1731083160 | 96 | 0 | 0.00 | 96 | 97.97 | 93.3 | 41231 |
| 1730993820 | 96 | 5.5 | 6.08 | 92 | 97.46 | 92 | 15564 |
| 1730910480 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730824080 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730737740 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730475300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730388900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730305440 | 90.5 | 5 | 5.85 | 85.5 | 90.5 | 85.5 | 0 |
| 1730193840 | 85.5 | 3 | 3.64 | 82.5 | 85.5 | 77.868 | 8314 |
| 1730132940 | 82.5 | -3 | -3.51 | 85.5 | 85.5 | 78.84 | 93561 |
| 1729869960 | 85.5 | -1 | -1.16 | 86.5 | 87.5 | 79.696 | 7931 |
| 1729783680 | 86.5 | -3 | -3.35 | 89.5 | 89.5 | 86.26 | 3477 |
| 1729697340 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87.496 | 4501 |
| 1729610340 | 89.5 | -2 | -2.19 | 91.5 | 91.5 | 88.1 | 11361 |
| 1729524420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729262100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729178580 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729092540 | 91.5 | 5 | 5.78 | 86.5 | 91.5 | 86.5 | 4658 |
| 1729006140 | 86.5 | 0 | 0.00 | 86.5 | 87.02 | 86.5 | 4648 |
| 1728919680 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728657480 | 86.5 | 0 | 0.00 | 86.5 | 88.266 | 86.5 | 9043 |
| 1728574140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728484740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728401340 | 86.5 | 0 | 0.00 | 86.5 | 88.664 | 86.5 | 26908 |
| 1728311580 | 86.5 | 0 | 0.00 | 86.5 | 88.438 | 86.5 | 3497 |
| 1728053040 | 86.5 | 0 | 0.00 | 86.5 | 88.6 | 86.5 | 11393 |
| 1727966700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727882940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727793720 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727710080 | 86.5 | 0 | 0.00 | 86.5 | 87.915 | 86.5 | 10838 |
| 1727447580 | 86.5 | 0 | 0.00 | 86.5 | 88.0916 | 86.5 | 39552 |
| 1727364240 | 86.5 | -3 | -3.35 | 89.5 | 89.5 | 86 | 88930 |
| 1727277960 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 87.5982 | 23136 |
| 1727191740 | 90.5 | 0 | 0.00 | 90.5 | 91.162 | 90.5 | 1000 |
| 1727102220 | 90.5 | 2 | 2.26 | 88.5 | 90.5 | 88.5 | 2770 |
| 1726843740 | 88.5 | 0 | 0.00 | 88.5 | 91.108 | 88.5 | 20288 |
| 1726756740 | 88.5 | 0 | 0.00 | 88.5 | 90.126 | 88.3007 | 19312 |
| 1726669920 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726586700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 86.628 | 9247 |
| 1726498920 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 86.53 | 41802 |
| 1726238280 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726151880 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 86.6445 | 11056 |
| 1726068360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1725981960 | 88 | 0 | 0.00 | 88 | 88 | 86.8048 | 6234 |
| 1725892800 | 88 | 0 | 0.00 | 88 | 88 | 86.652 | 3508 |
| 1725633480 | 88 | 0 | 0.00 | 88 | 88 | 86.74 | 17498 |
| 1725547140 | 88 | 0 | 0.00 | 88 | 90 | 87.88 | 18371 |
| 1725460740 | 88 | -6 | -6.38 | 86 | 88 | 86 | 0 |
| 1725374160 | 94 | -2 | -2.08 | 96 | 96 | 94 | 0 |
| 1725287700 | 96 | 0 | 0.00 | 96 | 96 | 90.188 | 5000 |
| 1725028800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724942100 | 96 | -3 | -3.03 | 99 | 99 | 91.948 | 33378 |
| 1724858700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724772540 | 99 | 0 | 0.00 | 99 | 99 | 92.1 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
