Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DXS International Plc | DXSP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.35 | 17:04:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.35 | 1.55 | 1.35 |
DXSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.35 | 1.60 | 1.20 | 1.35 | 32,001 | 0.00 | 0.00% |
3 Months | 1.35 | 1.60 | 1.20 | 1.35 | 66,001 | 0.00 | 0.00% |
6 Months | 2.25 | 2.50 | 1.00 | 1.62 | 52,228 | -0.90 | -40.00% |
1 Year | 3.25 | 3.50 | 1.00 | 2.03 | 87,852 | -1.90 | -58.46% |
3 Years | 10.00 | 14.50 | 1.00 | 4.82 | 51,640 | -8.65 | -86.50% |
5 Years | 9.00 | 14.50 | 1.00 | 6.44 | 60,852 | -7.65 | -85.00% |
DXSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
15 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
14 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
13 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
12 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
11 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
08 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.35 | 0.00 |
07 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.20 | 32,001 |
06 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
01 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.35 | 0.00 |
31 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
30 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
29 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
25 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
24 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
23 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
22 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |
21 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.60 | 1.25 | 0.00 |