We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 55 | 1 | 1.6 | 1 | 250625 | 1.25 | DE |
| 4 | 0.425 | 37.7777777778 | 1.125 | 1.6 | 0.625 | 114530 | 1.12093113 | DE |
| 12 | 0 | 0 | 1.55 | 1.6 | 0.6 | 44072 | 1.10947214 | DE |
| 26 | 0.2 | 14.8148148148 | 1.35 | 1.7 | 0.6 | 20403 | 1.11308859 | DE |
| 52 | -1.2 | -43.6363636364 | 2.75 | 2.75 | 0.6 | 15765 | 1.42433255 | DE |
| 156 | -10.75 | -87.3983739837 | 12.3 | 14.5 | 0.6 | 8228 | 3.20474512 | DE |
| 260 | -4.95 | -76.1538461538 | 6.5 | 14.5 | 0.6 | 7921 | 4.89525863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731342540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731083160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1730993820 | 1.55 | 0.3 | 24.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1730910480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730824080 | 1.25 | 0.25 | 25.00 | 1 | 1.5 | 1 | 1002500 |
| 1730737740 | 1 | 0 | 0.00 | 1 | 1 | 0.875 | 0 |
| 1730475300 | 1 | 0 | 0.00 | 1 | 1.125 | 0.875 | 0 |
| 1730388900 | 1 | 0.125 | 14.29 | 0.875 | 1.5 | 0.75 | 133333 |
| 1730305440 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.625 | 300000 |
| 1730193840 | 0.875 | -0.25 | -22.22 | 1.125 | 1.125 | 0.625 | 170000 |
| 1730132940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729869960 | 1.125 | 0 | 0.00 | 1 | 1.125 | 1 | 0 |
| 1729783680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 570230 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1729006140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1 | 0 |
| 1728919680 | 1.125 | 0.13 | 12.50 | 1 | 1.125 | 1 | 50000 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728574140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728484740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728401340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728311580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728053040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727966700 | 1 | 0 | 0.00 | 1 | 1 | 0.6 | 15500 |
| 1727882940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727793720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727710080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727447580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727364240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727277960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727191740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727102220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726843740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726756740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726669920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726586700 | 1 | 0 | 0.00 | 1 | 1 | 0.6 | 9990 |
| 1726498920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726238280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726151880 | 1 | -0.35 | -25.93 | 1 | 1.4 | 1 | 244536 |
| 1726068360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725981960 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1725892800 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725633480 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1725547140 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725460740 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725374160 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.2 | 16000 |
| 1725287700 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1725028800 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724942100 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724858700 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1724772540 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1724423820 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1724340540 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1724251080 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1724167740 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1724081220 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1723821960 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1723732740 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1723646340 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1723559520 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
