Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entain PLC | ENT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
7.50 | 0.95% | 801.00 | 17:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
808.00 | 801.00 | 808.00 | 793.50 |
ENT.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENT.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 793.50 | 17.00 | 2.19% | 800.00 | 801.00 | 788.00 | 0.00 |
03 May 2024 | 776.50 | -4.50 | -0.58% | 776.50 | 788.00 | 776.50 | 0.00 |
02 May 2024 | 781.00 | 181.00 | 30.17% | 804.00 | 804.00 | 780.00 | 0.00 |
01 May 2024 | 600.00 | -212.50 | -26.15% | 814.50 | 818.50 | 600.00 | 0.00 |
30 Apr 2024 | 812.50 | 20.00 | 2.52% | 800.00 | 816.50 | 782.00 | 0.00 |
27 Apr 2024 | 792.50 | 85.50 | 12.09% | 816.50 | 817.50 | 781.00 | 0.00 |
26 Apr 2024 | 707.00 | -43.50 | -5.80% | 802.00 | 812.50 | 707.00 | 0.00 |
25 Apr 2024 | 750.50 | -96.50 | -11.39% | 833.50 | 851.50 | 686.00 | 0.00 |
24 Apr 2024 | 847.00 | -6.50 | -0.76% | 874.50 | 874.50 | 842.00 | 0.00 |
23 Apr 2024 | 853.50 | 30.50 | 3.71% | 853.50 | 855.50 | 841.00 | 0.00 |
20 Apr 2024 | 823.00 | 12.50 | 1.54% | 829.00 | 831.50 | 823.00 | 0.00 |
19 Apr 2024 | 810.50 | -9.50 | -1.16% | 840.00 | 840.00 | 810.50 | 0.00 |
18 Apr 2024 | 820.00 | 14.00 | 1.74% | 800.00 | 824.00 | 800.00 | 0.00 |
17 Apr 2024 | 806.00 | -6.50 | -0.80% | 810.50 | 810.50 | 792.50 | 0.00 |
16 Apr 2024 | 812.50 | -11.50 | -1.40% | 830.50 | 830.50 | 809.00 | 0.00 |
13 Apr 2024 | 824.00 | 16.00 | 1.98% | 827.00 | 841.00 | 806.00 | 0.00 |
12 Apr 2024 | 808.00 | -10.50 | -1.28% | 802.00 | 826.00 | 802.00 | 0.00 |
11 Apr 2024 | 818.50 | -4.50 | -0.55% | 830.50 | 833.50 | 815.50 | 0.00 |
10 Apr 2024 | 823.00 | -1.00 | -0.12% | 806.00 | 823.00 | 806.00 | 0.00 |
09 Apr 2024 | 824.00 | 49.50 | 6.39% | 800.00 | 829.00 | 800.00 | 0.00 |