We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.5 | -2.84629981025 | 790.5 | 838.5 | 753.5 | 0 | 0 | DE |
| 4 | 9.5 | 1.25247198418 | 758.5 | 838.5 | 685 | 0 | 0 | DE |
| 12 | 44 | 6.0773480663 | 724 | 838.5 | 603 | 0 | 0 | DE |
| 26 | 96.5 | 14.3708116158 | 671.5 | 1630.5 | 502 | 0 | 0 | DE |
| 52 | -194 | -20.1663201663 | 962 | 1630.5 | 502 | 0 | 0 | DE |
| 156 | -797 | -50.9265175719 | 1565 | 1744 | 502 | 0 | 0 | DE |
| 260 | -797 | -50.9265175719 | 1565 | 1744 | 502 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734104460 | 824 | -4 | -0.48 | 838.5 | 838.5 | 816.5 | 0 |
| 1734020880 | 828 | 23 | 2.86 | 830.5 | 830.5 | 818.5 | 0 |
| 1733931060 | 805 | -1 | -0.12 | 810.5 | 824 | 805 | 0 |
| 1733848080 | 806 | -15 | -1.83 | 826 | 826 | 801 | 0 |
| 1733761860 | 821 | -3 | -0.36 | 790.5 | 821 | 790.5 | 0 |
| 1733495700 | 824 | 11.5 | 1.42 | 804 | 825 | 804 | 0 |
| 1733416140 | 812.5 | 4.5 | 0.56 | 828 | 828 | 810.5 | 0 |
| 1733326500 | 808 | -14 | -1.70 | 804 | 808 | 685 | 0 |
| 1733239800 | 822 | 13 | 1.61 | 822 | 822 | 806 | 0 |
| 1733156940 | 809 | 9 | 1.13 | 825 | 825 | 802 | 0 |
| 1732897620 | 800 | -2 | -0.25 | 805 | 813.5 | 800 | 0 |
| 1732808160 | 802 | -3 | -0.37 | 790.5 | 809 | 788 | 0 |
| 1732721820 | 805 | 12.5 | 1.58 | 807 | 807 | 785 | 0 |
| 1732638480 | 792.5 | 12.5 | 1.60 | 780 | 804 | 780 | 0 |
| 1732548840 | 780 | 24.5 | 3.24 | 737.5 | 780 | 737.5 | 0 |
| 1732289460 | 755.5 | 18 | 2.44 | 760 | 760 | 755.5 | 0 |
| 1732203480 | 737.5 | -13 | -1.73 | 715.5 | 747 | 715.5 | 0 |
| 1732120140 | 750.5 | 6.5 | 0.87 | 748 | 754.5 | 725 | 0 |
| 1732033620 | 744 | -13.5 | -1.78 | 770.5 | 770.5 | 744 | 0 |
| 1731947580 | 757.5 | 7 | 0.93 | 758.5 | 758.5 | 743 | 0 |
| 1731688080 | 750.5 | 7.5 | 1.01 | 729 | 751.5 | 729 | 0 |
| 1731598260 | 743 | -19 | -2.49 | 736.5 | 749 | 736.5 | 0 |
| 1731511920 | 762 | 8.5 | 1.13 | 772.5 | 772.5 | 749 | 0 |
| 1731428820 | 753.5 | -2 | -0.26 | 755.5 | 761 | 747 | 0 |
| 1731342540 | 755.5 | 152.5 | 25.29 | 764 | 764 | 754.5 | 0 |
| 1731083160 | 603 | -51.5 | -7.87 | 750.5 | 750.5 | 603 | 0 |
| 1730993820 | 654.5 | 0 | 0.00 | 758.5 | 758.5 | 654.5 | 0 |
| 1730910480 | 654.5 | 0 | 0.00 | 654.5 | 654.5 | 654.5 | 0 |
| 1730824080 | 654.5 | -30.5 | -4.45 | 734.5 | 737.5 | 654.5 | 0 |
| 1730737740 | 685 | -50.5 | -6.87 | 721 | 737.5 | 685 | 0 |
| 1730475300 | 735.5 | -31.5 | -4.11 | 730.5 | 740 | 730.5 | 0 |
| 1730388900 | 767 | -11.5 | -1.48 | 762 | 767 | 751.5 | 0 |
| 1730305440 | 778.5 | 47 | 6.43 | 721 | 781 | 707 | 0 |
| 1730193840 | 731.5 | 108.5 | 17.42 | 732.5 | 732.5 | 721 | 0 |
| 1730132940 | 623 | -103 | -14.19 | 725 | 725 | 623 | 0 |
| 1729869960 | 726 | 0 | 0.00 | 726 | 726 | 718.5 | 0 |
| 1729783680 | 726 | 7.5 | 1.04 | 703 | 727 | 703 | 0 |
| 1729697340 | 718.5 | 17.5 | 2.50 | 735.5 | 735.5 | 603 | 0 |
| 1729610340 | 701 | -24 | -3.31 | 697.5 | 722 | 697.5 | 0 |
| 1729524420 | 725 | -9.5 | -1.29 | 722 | 725 | 710.5 | 0 |
| 1729262100 | 734.5 | -19 | -2.52 | 756.5 | 756.5 | 650.5 | 0 |
| 1729178580 | 753.5 | 72.5 | 10.65 | 743 | 756.5 | 723 | 0 |
| 1729092540 | 681 | -15.5 | -2.23 | 692.5 | 710.5 | 680 | 0 |
| 1729006140 | 696.5 | -15 | -2.11 | 723 | 723 | 674.5 | 0 |
| 1728919680 | 711.5 | -52.5 | -6.87 | 700 | 712.5 | 661 | 0 |
| 1728657480 | 764 | -5 | -0.65 | 770.5 | 770.5 | 762 | 0 |
| 1728574140 | 769 | 3 | 0.39 | 762 | 769 | 762 | 0 |
| 1728484740 | 766 | -31.5 | -3.95 | 770.5 | 773.5 | 766 | 0 |
| 1728401340 | 797.5 | 25 | 3.24 | 697.5 | 797.5 | 697.5 | 0 |
| 1728311580 | 772.5 | 5.5 | 0.72 | 768 | 772.5 | 765 | 0 |
| 1728053040 | 767 | 8.5 | 1.12 | 777.5 | 777.5 | 741 | 0 |
| 1727966700 | 758.5 | 3 | 0.40 | 768 | 768 | 756.5 | 0 |
| 1727882940 | 755.5 | -19 | -2.45 | 777.5 | 777.5 | 753.5 | 0 |
| 1727793720 | 774.5 | -1 | -0.13 | 785 | 785 | 765 | 0 |
| 1727710080 | 775.5 | -9.5 | -1.21 | 775.5 | 787 | 767 | 0 |
| 1727447580 | 785 | 26.5 | 3.49 | 788 | 788 | 774.5 | 0 |
| 1727364240 | 758.5 | 13.5 | 1.81 | 734.5 | 770.5 | 734.5 | 0 |
| 1727277960 | 745 | -10.5 | -1.39 | 760 | 760 | 744 | 0 |
| 1727191740 | 755.5 | 17 | 2.30 | 749 | 755.5 | 748 | 0 |
| 1727102220 | 738.5 | -3.5 | -0.47 | 724 | 745 | 724 | 0 |
| 1726843740 | 742 | 2 | 0.27 | 737.5 | 746 | 560 | 0 |
| 1726756740 | 740 | 180 | 32.14 | 744 | 749 | 740 | 0 |
| 1726669920 | 560 | 0 | 0.00 | 725 | 737.5 | 560 | 0 |
| 1726586700 | 560 | -162 | -22.44 | 740 | 740 | 560 | 0 |
| 1726498920 | 722 | -8.5 | -1.16 | 733.5 | 733.5 | 722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
