Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESO EPIC Private Equity LLP | EO.P | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.00 |
EO.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 180.00 | 140.00 | 170.00 | 1,177 | 0.00 | 0.00% |
| 1 Month | 150.00 | 180.00 | 130.00 | 154.35 | 1,712 | 20.00 | 13.33% |
| 3 Months | 160.00 | 180.00 | 130.00 | 155.92 | 1,331 | 10.00 | 6.25% |
| 6 Months | 160.00 | 180.00 | 130.00 | 157.04 | 1,136 | 10.00 | 6.25% |
| 1 Year | 160.00 | 192.50 | 130.00 | 156.30 | 1,836 | 10.00 | 6.25% |
| 3 Years | 322.00 | 436.00 | 123.24 | 194.18 | 8,676 | -152.00 | -47.20% |
| 5 Years | 185.00 | 436.00 | 123.24 | 200.11 | 6,832 | -15.00 | -8.11% |
EO.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| 02 May 2024 | 170.00 | 7.00 | 4.29% | 170.00 | 180.00 | 140.00 | 1,177 |
| 01 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| 30 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| 27 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| 26 Apr 2024 | 163.00 | 8.00 | 5.16% | 155.00 | 172.50 | 136.50 | 0.00 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| 20 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 132.50 | 0.00 |
| 19 Apr 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 170.00 | 132.50 | 1,253 |
| 18 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| 17 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 0.00 |
| 16 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 619 |
| 13 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 0.00 |
| 12 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 3,800 |
| 11 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| 10 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| 09 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| 06 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| 05 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 2,000 |
| 04 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
