We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -6.45161290323 | 155 | 172.5 | 127.5 | 1707 | 145.58575445 | DE |
| 4 | -10 | -6.45161290323 | 155 | 172.5 | 127.5 | 725 | 147.60853569 | DE |
| 12 | -13 | -8.22784810127 | 158 | 174 | 127.5 | 781 | 153.07518287 | DE |
| 26 | -18 | -11.0429447853 | 163 | 176.5 | 127.5 | 729 | 154.83027777 | DE |
| 52 | -15 | -9.375 | 160 | 190.28 | 127.5 | 566 | 159.99554737 | DE |
| 156 | -204 | -58.452722063 | 349 | 349 | 123.24 | 1767 | 170.83287578 | DE |
| 260 | -50 | -25.641025641 | 195 | 436 | 123.24 | 1520 | 198.4244051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736955300 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736869080 | 145 | -5 | -3.33 | 150 | 170 | 127.5 | 7536 |
| 1736782500 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1736524020 | 150 | -5 | -3.23 | 155 | 172.5 | 130 | 0 |
| 1736439600 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736353620 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736264400 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736180880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735918500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735832160 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735662660 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1735576260 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735313700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1735057680 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734971280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734712200 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1734622440 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 336 |
| 1734536340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734449880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6675 |
| 1734366420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4000 |
| 1734104460 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734020880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 137 |
| 1733931060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733848080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733761860 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733495700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733416140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1733326500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733239800 | 155 | -3 | -1.90 | 155 | 172.5 | 132.5 | 0 |
| 1733156940 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732897620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732808160 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732721820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732638480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732548840 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732289460 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
| 1731947580 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731688080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731598260 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731511920 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731428820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731342540 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731083160 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730993820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730910480 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730824080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730737740 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730475300 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730388900 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730305440 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730193840 | 158 | 5 | 3.27 | 158 | 174 | 134 | 0 |
| 1730132940 | 153.0001 | -5 | -3.16 | 158 | 174 | 134 | 11837 |
| 1729869960 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729783680 | 158 | 0 | 0.00 | 158 | 174 | 134 | 1750 |
| 1729697340 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729610340 | 158 | 0 | 0.00 | 158 | 158 | 134 | 5010 |
| 1729524420 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729262100 | 158 | 0 | 0.00 | 158 | 174 | 134 | 2356 |
| 1729178580 | 158 | 3 | 1.94 | 155 | 172.5 | 134 | 1000 |
| 1729092540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
