Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 42.835 | 6.3 | 17.24 | 42.835 | 42.835 | 42.835 | 2415 |
| 1732808100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732721700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732635300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732548900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732289700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732203300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732116900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732030500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731944100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731684900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731598500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731512100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731425700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731339300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731080100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730993700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730907300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730820900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730734500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730475300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730388900 | 36.5355 | 0.18 | 0.50 | 36.5187 | 36.5355 | 36.5187 | 989 |
| 1730302080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730215680 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730129280 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729870080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729783680 | 36.355 | 0.03 | 0.08 | 36.355 | 36.355 | 36.355 | 320 |
| 1729696980 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729610580 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729524180 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729264980 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729178580 | 36.3255 | -0.01 | -0.02 | 36.2887 | 36.3255 | 36.2887 | 3285 |
| 1729092540 | 36.3326 | 0 | 0.00 | 36.3326 | 36.3326 | 36.3326 | 0 |
| 1729006140 | 36.3326 | -0.19 | -0.51 | 36.3428 | 36.3428 | 36.3326 | 886 |
| 1728916680 | 36.5197 | 0 | 0.00 | 36.5197 | 36.5197 | 36.5197 | 0 |
| 1728657480 | 36.5197 | -0.29 | -0.77 | 36.5197 | 36.5197 | 36.5197 | 700 |
| 1728571500 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728485100 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728398700 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728312300 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728053100 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1727966700 | 36.8047 | -0.02 | -0.05 | 36.8047 | 36.8047 | 36.8047 | 292 |
| 1727880120 | 36.8225 | 0 | 0.00 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1727793720 | 36.8225 | 1.56 | 4.43 | 36.5294 | 36.8225 | 36.5294 | 704 |
| 1727707020 | 35.262 | 0 | 0.00 | 35.262 | 35.262 | 35.262 | 0 |
| 1727447820 | 35.262 | 0 | 0.00 | 35.262 | 35.262 | 35.262 | 0 |
| 1727361420 | 35.262 | 0 | 0.00 | 35.262 | 35.262 | 35.262 | 0 |
| 1727275020 | 35.262 | 0 | 0.00 | 35.262 | 35.262 | 35.262 | 0 |
| 1727188620 | 35.262 | 0 | 0.00 | 35.262 | 35.262 | 35.262 | 0 |
| 1727102220 | 35.262 | 0.32 | 0.91 | 35.2879 | 35.2879 | 35.262 | 405 |
| 1726842720 | 34.9442 | 0 | 0.00 | 34.9442 | 34.9442 | 34.9442 | 0 |
| 1726756320 | 34.9442 | 0 | 0.00 | 34.9442 | 34.9442 | 34.9442 | 0 |
| 1726669920 | 34.9442 | 1.1 | 3.25 | 34.9442 | 34.9442 | 34.9442 | 500 |
| 1726586760 | 33.8445 | 0 | 0.00 | 33.8445 | 33.8445 | 33.8445 | 0 |
| 1726500360 | 33.8445 | 0 | 0.00 | 33.8445 | 33.8445 | 33.8445 | 0 |
| 1726241160 | 33.8445 | 0 | 0.00 | 33.8445 | 33.8445 | 33.8445 | 0 |
| 1726154760 | 33.8445 | 0 | 0.00 | 33.8445 | 33.8445 | 33.8445 | 0 |
| 1726068360 | 33.8445 | 0 | 0.00 | 33.8445 | 33.8445 | 33.8445 | 0 |
| 1725981960 | 33.8445 | -0.36 | -1.04 | 33.8445 | 33.8445 | 33.8445 | 591 |
| 1725892500 | 34.2002 | 0 | 0.00 | 34.2002 | 34.2002 | 34.2002 | 0 |
| 1725633300 | 34.2002 | 0 | 0.00 | 34.2002 | 34.2002 | 34.2002 | 0 |
| 1725546900 | 34.2002 | 0 | 0.00 | 34.2002 | 34.2002 | 34.2002 | 0 |
| 1725460500 | 34.2002 | 0 | 0.00 | 34.2002 | 34.2002 | 34.2002 | 0 |
| 1725374100 | 34.2002 | 0 | 0.00 | 34.2002 | 34.2002 | 34.2002 | 0 |
| 1725287700 | 34.2002 | 0.06 | 0.17 | 34.1516 | 34.2002 | 34.1516 | 1075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
