Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | ESPO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ESPO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 33.2526 | -0.02 | -0.05% | 33.2526 | 33.2526 | 33.2526 | 1 |
| 22 May 2024 | 33.2684 | -0.29 | -0.86% | 33.3516 | 33.3516 | 33.2684 | 2 |
| 21 May 2024 | 33.5584 | -1.40 | -4.02% | 33.5555 | 33.5584 | 33.5555 | 2 |
| 18 May 2024 | 34.963 | 0.00 | 0.00% | 34.963 | 34.963 | 34.963 | 0 |
| 17 May 2024 | 34.963 | 0.00 | 0.00% | 34.963 | 34.963 | 34.963 | 0 |
| 16 May 2024 | 34.963 | 0.00 | 0.00% | 34.963 | 34.963 | 34.963 | 0 |
| 15 May 2024 | 34.963 | 1.43 | 4.26% | 33.7068 | 35.65 | 33.7068 | 2,942 |
| 14 May 2024 | 33.534 | 1.09 | 3.35% | 33.534 | 33.534 | 33.534 | 1 |
| 11 May 2024 | 32.4484 | 0.41 | 1.29% | 32.5413 | 32.5758 | 32.4484 | 4 |
| 10 May 2024 | 32.0363 | 0.07 | 0.23% | 32.0363 | 32.0363 | 32.0363 | 1 |
| 09 May 2024 | 31.9625 | -0.32 | -0.98% | 31.9945 | 31.9945 | 31.9625 | 2 |
| 08 May 2024 | 32.2795 | 0.59 | 1.86% | 32.2234 | 32.2795 | 32.1883 | 3 |
| 04 May 2024 | 31.6905 | 0.77 | 2.51% | 31.316 | 31.6905 | 31.2675 | 1,549 |
| 03 May 2024 | 30.9155 | 0.06 | 0.19% | 30.9818 | 30.9818 | 30.9155 | 643 |
| 02 May 2024 | 30.8555 | 0.00 | 0.00% | 30.8555 | 30.8555 | 30.8555 | 0 |
| 01 May 2024 | 30.8555 | -0.15 | -0.49% | 30.8005 | 30.8555 | 30.8005 | 2 |
| 30 Apr 2024 | 31.0075 | 0.88 | 2.93% | 30.9345 | 31.0075 | 30.9345 | 101 |
| 27 Apr 2024 | 30.1237 | 0.00 | 0.00% | 30.1237 | 30.1237 | 30.1237 | 0 |
| 26 Apr 2024 | 30.1237 | -0.64 | -2.09% | 30.1237 | 30.1237 | 30.1237 | 1 |
| 25 Apr 2024 | 30.7668 | 0.12 | 0.41% | 30.7966 | 30.7966 | 30.7668 | 2 |
| 24 Apr 2024 | 30.6424 | 0.76 | 2.53% | 30.6424 | 30.6424 | 30.6424 | 1 |
