Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Foreign Exchange Limited | EUP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
24.00 | 1.07% | 2,263.50 | 17:01:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,239.50 |
EUP3.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUP3.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,239.50 | -5.00 | -0.22% | 2,240.50 | 2,241.50 | 2,239.50 | 0 |
03 May 2024 | 2,244.50 | 12.00 | 0.54% | 2,244.50 | 2,244.50 | 2,244.00 | 0 |
02 May 2024 | 2,232.50 | 0.50 | 0.02% | 2,232.00 | 2,232.50 | 2,231.00 | 0 |
01 May 2024 | 2,232.00 | -11.50 | -0.51% | 2,264.50 | 2,264.50 | 2,232.00 | 0 |
30 Apr 2024 | 2,243.50 | -18.00 | -0.80% | 2,242.50 | 2,244.00 | 2,242.50 | 0 |
27 Apr 2024 | 2,261.50 | 1.50 | 0.07% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
26 Apr 2024 | 2,260.00 | -14.00 | -0.62% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
25 Apr 2024 | 2,274.00 | -24.00 | -1.04% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
24 Apr 2024 | 2,298.00 | 9.50 | 0.42% | 2,298.00 | 2,298.00 | 2,298.00 | 0 |
23 Apr 2024 | 2,288.50 | 40.50 | 1.80% | 2,289.00 | 2,290.00 | 2,286.50 | 0 |
20 Apr 2024 | 2,248.00 | -6.00 | -0.27% | 2,248.00 | 2,248.00 | 2,248.00 | 0 |
19 Apr 2024 | 2,254.00 | 34.00 | 1.53% | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
18 Apr 2024 | 2,220.00 | -8.00 | -0.36% | 2,221.00 | 2,221.00 | 2,220.00 | 0 |
17 Apr 2024 | 2,228.00 | -7.00 | -0.31% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
16 Apr 2024 | 2,235.00 | 6.50 | 0.29% | 2,235.00 | 2,235.00 | 2,235.00 | 0 |
13 Apr 2024 | 2,228.50 | -18.00 | -0.80% | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
12 Apr 2024 | 2,246.50 | -1.00 | -0.04% | 2,246.50 | 2,247.50 | 2,246.50 | 0 |
11 Apr 2024 | 2,247.50 | -14.00 | -0.62% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
10 Apr 2024 | 2,261.50 | -0.50 | -0.02% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
09 Apr 2024 | 2,262.00 | -2.00 | -0.09% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |