We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.4 | 2 | 1.005 | 208 | 1.4 | DE |
| 12 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.005 | 1147 | 1.4 | DE |
| 26 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.005 | 503 | 1.4 | DE |
| 52 | -1.35 | -49.0909090909 | 2.75 | 3.29 | 1.005 | 692 | 2.09171691 | DE |
| 156 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.005 | 2860 | 2.83507225 | DE |
| 260 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.005 | 2860 | 2.83507225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1739460900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1739378040 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1739291220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1739202480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738937700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738855980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738772880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738686480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738596900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738337520 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738254840 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738165140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1738078980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737975300 | 1.4 | 0 | 0.00 | 1.4 | 2 | 1.3 | 0 |
| 1737735960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737649680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.0049999 | 3953 |
| 1737563340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737476940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737390480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737131340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737044940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736955300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736869080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736782500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736524020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736439600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736353620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736264400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736180880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735918500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735832160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735662660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735576260 | 1.4 | 0 | 0.00 | 1.4 | 1.71 | 1.3 | 57958 |
| 1735313700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735057680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734971280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734712200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734622440 | 1.4 | 0 | 0.00 | 1.4 | 2 | 1.3 | 0 |
| 1734536340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734449880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734366420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734104460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734020880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733931060 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733848080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733761860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733495700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733416140 | 1.4 | -0.85 | -37.78 | 2.25 | 2.25 | 1.3 | 0 |
| 1733326500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733239800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733156940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732897620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732808160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732721820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732638480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732548840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732289460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732203480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732120140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732033620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731947580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
