We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 92.322 | 92.322 | 92.322 | 234 | 92.322 | DE |
| 12 | 0 | 0 | 89.751 | 92.322 | 89.751 | 167 | 91.55223952 | DE |
| 26 | 0 | 0 | 89.3507 | 92.322 | 89.3507 | 202 | 90.56408977 | DE |
| 52 | 0 | 0 | 74.9005 | 92.322 | 74.9005 | 540 | 81.7331312 | DE |
| 156 | 0 | 0 | 54.71 | 92.322 | 51.9 | 297 | 67.90215833 | DE |
| 260 | 0 | 0 | 54.71 | 92.322 | 51.9 | 297 | 67.90215833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737128100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737041700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736955300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736868900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736782500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736523300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736436900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736350500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736264100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736177700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735918500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735832100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735659300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735572900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735313700 | 92.322 | 2.57 | 2.86 | 92.322 | 92.322 | 92.322 | 234 |
| 1735057440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734971040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734711840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734625440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734539040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734452640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734366240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734107040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734020640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733934240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733847840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733761440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733502240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733415840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733329440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733243040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733156640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732897440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732811040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732724640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732638240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732551840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732292640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732206240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732119840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732033440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731947040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731687840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731601440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731515040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731428640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731342240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731083040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730996640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730910240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730823840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730737440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730478240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730391840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730305440 | 89.751 | 0.4 | 0.45 | 89.751 | 89.751 | 89.751 | 100 |
| 1730188800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1730102400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729843200 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729756800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729670400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729584000 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729497600 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
