We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 82.0713 | 86.3689 | 82.0713 | 686 | 82.84070194 | DE |
26 | 0 | 0 | 74.9005 | 86.3689 | 74.9005 | 794 | 80.04813092 | DE |
52 | 0 | 0 | 68.26 | 86.3689 | 64.99 | 298 | 78.77015215 | DE |
156 | 0 | 0 | 54.71 | 86.3689 | 51.9 | 298 | 67.0109135 | DE |
260 | 0 | 0 | 54.71 | 86.3689 | 51.9 | 298 | 67.0109135 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722007680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721921280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721834880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721748480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721662080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721402880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721316480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721230080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721143680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1721057280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720798080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720711680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720625280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720538880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720452480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720193280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720106880 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1720020480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719934080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719847680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719588480 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719502080 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719415680 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719329280 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
1719242880 | 84.127 | -2.24 | -2.60 | 84.127 | 84.127 | 84.127 | 202 |
1718983740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718897340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718810940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718724540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718638140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718378940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718292540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718206140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718119740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1718033340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717774140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717687740 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717601340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717514940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717428540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717169340 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1717082940 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1716996540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1716910140 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1716564540 | 86.3689 | 0 | 0.00 | 86.3689 | 86.3689 | 86.3689 | 0 |
1716478140 | 86.3689 | 4.3 | 5.24 | 86.3689 | 86.3689 | 86.3689 | 272 |
1716391620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1716305220 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1716218820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715959620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715873220 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715786820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715700420 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715614020 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715354820 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715268420 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715182020 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1715095620 | 82.0713 | 0 | 0.00 | 82.0713 | 82.0713 | 82.0713 | 0 |
1714750020 | 82.0713 | 7.17 | 9.57 | 82.0713 | 82.0713 | 82.0713 | 1585 |
1714633200 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
1714546800 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
1714460400 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
1714374000 | 74.9005 | 0 | 0.00 | 74.9005 | 74.9005 | 74.9005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions