We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.521 | 1.24 | 27208 | 1.4 | DE |
| 4 | 0 | 0 | 1.4 | 1.521 | 1.2 | 84716 | 1.4 | DE |
| 12 | -0.1 | -6.66666666667 | 1.5 | 1.522 | 1.2 | 256641 | 1.41528972 | DE |
| 26 | 0.25 | 21.7391304348 | 1.15 | 1.7 | 1 | 162029 | 1.36557684 | DE |
| 52 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.55 | 186737 | 1.17931934 | DE |
| 156 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.5 | 160963 | 0.9798129 | DE |
| 260 | 0.65 | 86.6666666667 | 0.75 | 1.7 | 0.5 | 160963 | 0.9798129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734712200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734622440 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.24 | 121538 |
| 1734536340 | 1.4 | 0 | 0.00 | 1.4 | 1.521 | 1.24 | 14500 |
| 1734449880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734366420 | 1.4 | 0 | 0.00 | 1.4 | 1.433 | 1.24 | 22244 |
| 1734104460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 500000 |
| 1734020880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.23 | 310150 |
| 1733931060 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733848080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 274779 |
| 1733761860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733495700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733416140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733326500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 8320 |
| 1733239800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 50331 |
| 1733156940 | 1.4 | 0 | 0.00 | 1.4 | 1.521 | 1.225 | 165417 |
| 1732897620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 192050 |
| 1732808160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.2 | 35000 |
| 1732721820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732638480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732548840 | 1.4 | 0 | 0.00 | 1.4 | 1.521 | 1.3 | 6312 |
| 1732289460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 250000 |
| 1732203480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 213978 |
| 1732120140 | 1.4 | 0 | 0.00 | 1.4 | 1.522 | 1.3 | 12878 |
| 1732033620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 119745 |
| 1731947580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731688080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731598260 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731511920 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731428820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731342540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1731083160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730993820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.225 | 100000 |
| 1730910480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730824080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 500000 |
| 1730737740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730475300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1730388900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.22 | 19428 |
| 1730305440 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.3 | 325000 |
| 1730193840 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.3 | 9810000 |
| 1730132940 | 1.45 | 0.25 | 20.83 | 1.45 | 1.5 | 1.3 | 0 |
| 1729869960 | 1.2 | -0.3 | -20.00 | 1.5 | 1.5 | 1.2 | 1560000 |
| 1729783680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.31 | 493454 |
| 1729697340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729610340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 14204 |
| 1729524420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 13805 |
| 1729262100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729178580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729092540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1729006140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728919680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728657480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 951 |
| 1728574140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 439 |
| 1728484740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728401340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728311580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1728053040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727966700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 7288 |
| 1727882940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727793720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727710080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727447580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727364240 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.45 | 0 |
| 1727277960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1727191740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
