ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4imprint Group PLC

4imprint Group PLC (FOUR.GB)

5,410.00
55.00
(1.03%)
Closed 25 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-380-6.70194003527567057055252.91585482.1319797DE
4-255-4.59873760144554561655252.91615723.5978836DE
122504.960317460325040616545351745219.53289404DE
26-75-1.397949673815365616545351145196.88424181DE
52-265-4.77047704775555675545351085594.15036513DE
1562725106.2378167642565675521751804509.83735736DE
260179051.1428571429350067551716.12473535.07784035DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401522805440751.40540054405345.8189
17400689405365-235-4.2053155475.55315214
17399825405600651.17532557055325195
1739895960553500.0055555555544035
17398065005535-380-6.42567056705535155
173954742059151302.255800591556700
17394609005785-25-0.4356705840567058
17393780405810350.615545586055450
173929122057751051.85593559355705758
17392024805670400.7155355670528017
17389377005630-105-1.8356505711.3563053
17388559805735300.5359855985573516
17387728805705-185-3.14580061055705280
17386864805890-45-0.76585059055835.811
17385969005935-65-1.08590559355850241
173833752060002253.90616561655955309
17382548405775-35-0.6057155954.25680166
17381651405810-30-0.5157855894.25515277
173807898058402955.32550558405505104
17379753005545-115-2.0355455638.75496.7135
173773596056601552.8256205685.85620152
17376496805505-115-2.0554105597.15410110
1737563340562000.005620562056200
1737476940562067513.65526056205145119
17373904804945-115-2.2748405105484050
17371313405060-160-3.075145516550600
17370449405220951.8551055220496510
173695530051252004.0650905125490539
17368690804925951.974705492547050
17367825004830651.3648204832.94762.9310
17365240204765601.28474547654690136
17364396004705-125-2.59481048104705172
17363536204830300.63482048304755.6528
17362644004800450.9545354802.64535122
17361808804755-65-1.3548604865.84755196
17359185004820-60-1.23488048804820226
17358321604880601.24490549054857.1425
1735662660482000.004820482048200
1735576260482000.0048204847.14820150
173531370048201152.4448204827.14705416
1735057680470500.004705470547050
17349712804705-10-0.2145454735.84545108
17347122004715-30-0.63477547854640150
17346224404745-115-2.375000500047451
17345363404860200.414810489048100
17344498804840-145-2.91494549454802.75102
17343664204985801.63487049854802.9818
17341044604905-115-2.29500050104905115
17340208805020350.70520052005020258
17339310604985-15-0.30500050404985292
17338480805000-115-2.25510551055000159
17337618605115100.20520052005050248
17334957005105450.89488051054880101
173341614050603256.86520052004985269
17333265004735-275-5.49500050904735251
17332398005010-50-0.9952005200501042
17331569405060300.6050405124.25020621
17328976205030-95-1.8550005138.4500097
17328081605125450.8949255175.84925241
17327218205080300.5949255081.34925122
17326384805050100.204925505049250
173254884050402655.55502050604974.257

Your Recent History

Delayed Upgrade Clock