We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 328 | 343.94 | 328 | 2057 | 328 | DE |
| 4 | 8 | 2.5 | 320 | 351.1 | 320 | 890 | 328 | DE |
| 12 | 24 | 7.89473684211 | 304 | 351.1 | 297.66 | 643 | 320.35415767 | DE |
| 26 | -30 | -8.37988826816 | 358 | 426 | 278 | 489 | 325.94125006 | DE |
| 52 | 53 | 19.2727272727 | 275 | 426 | 246.6 | 473 | 305.05164198 | DE |
| 156 | -110 | -25.1141552511 | 438 | 526.15 | 243.19 | 1955 | 336.61572528 | DE |
| 260 | -1318.85 | -80.0831891186 | 1646.85 | 1748.62 | 243.19 | 3017 | 472.80505871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1741278540 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1741189020 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1741083780 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1741016520 | 328 | 0 | 0.00 | 328 | 343.94 | 328 | 10287 |
| 1740760080 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1740673980 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1740584040 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1740498240 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1740414420 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1740152280 | 328 | 0 | 0.00 | 328 | 348 | 328 | 3750 |
| 1740068940 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1739982540 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1739895960 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1739806500 | 328 | 8 | 2.50 | 320 | 351.1 | 320 | 3768 |
| 1739547420 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739460900 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739378040 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739291220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739202480 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738937700 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738855980 | 320 | 0 | 0.00 | 320 | 336.69 | 320 | 2900 |
| 1738772880 | 320 | 16 | 5.26 | 320 | 336.9 | 320 | 5880 |
| 1738686480 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1738596900 | 304 | 0 | 0.00 | 304 | 308.7 | 304 | 1611 |
| 1738337520 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1738254840 | 304 | 0 | 0.00 | 304 | 305.14999 | 304 | 1104 |
| 1738165140 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1738078980 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737975300 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737735960 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737649680 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737563340 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737476940 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737390480 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737131340 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1737044940 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736955300 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736869080 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736782500 | 304 | 0 | 0.00 | 304 | 304 | 299.12 | 1000 |
| 1736524020 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736439600 | 304 | 0 | 0.00 | 304 | 311.02999 | 304 | 1100 |
| 1736353620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736264400 | 304 | 0 | 0.00 | 304 | 316.68 | 304 | 1931 |
| 1736180880 | 304 | 0 | 0.00 | 304 | 312.77 | 304 | 505 |
| 1735918500 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1735832160 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1735662660 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1735576260 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1735313700 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1735057680 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734971280 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734712200 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734622440 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734536340 | 304 | 0 | 0.00 | 304 | 304 | 297.66 | 883 |
| 1734449880 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734366420 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734104460 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1734020880 | 304 | 0 | 0.00 | 304 | 310.8 | 304 | 680 |
| 1733931060 | 304 | 0 | 0.00 | 304 | 306.77 | 304 | 990 |
| 1733848080 | 304 | 0 | 0.00 | 304 | 307.66 | 304 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
