Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher James And Sons | FSJ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 15:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
FSJ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 275.00 | 290.00 | 254.00 | 275.00 | 4,447 | 0.00 | 0.00% |
| 3 Months | 267.00 | 290.00 | 246.60 | 272.53 | 2,287 | 8.00 | 3.00% |
| 6 Months | 281.50 | 361.00 | 246.60 | 293.74 | 3,158 | -6.50 | -2.31% |
| 1 Year | 345.00 | 500.00 | 246.60 | 324.00 | 2,367 | -70.00 | -20.29% |
| 3 Years | 1,020.00 | 1,048.80 | 243.19 | 410.67 | 4,965 | -745.00 | -73.04% |
| 5 Years | 1,965.00 | 2,125.00 | 243.19 | 527.39 | 3,964 | -1,690.00 | -86.01% |
FSJ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 04 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 03 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 02 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 01 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 30 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 27 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 26 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 25 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 24 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 23 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 20 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 19 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 18 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 17 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 16 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 13 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 275.00 | 4,342 |
| 12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 275.00 | 7,500 |
| 11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 254.00 | 1,500 |
| 10 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
