Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | FTAL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.12 | 23:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.2843 | 68.06 | 68.3502 | 68.1918 |
FTAL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 68.36 | -0.32 | -0.47% | 68.4025 | 68.4365 | 68.36 | 301 |
| 22 May 2024 | 68.68 | -0.12 | -0.17% | 68.61 | 68.68 | 68.509 | 177 |
| 21 May 2024 | 68.80 | -0.02 | -0.03% | 68.89 | 68.92 | 68.80 | 453 |
| 18 May 2024 | 68.82 | -0.01 | -0.01% | 68.8645 | 68.89 | 68.6525 | 1,483 |
| 17 May 2024 | 68.8265 | 0.20 | 0.29% | 68.6673 | 68.9445 | 68.63 | 111 |
| 16 May 2024 | 68.63 | 0.18 | 0.26% | 68.8792 | 68.8792 | 68.51 | 1,289 |
| 15 May 2024 | 68.4522 | 0.01 | 0.02% | 68.3617 | 68.54 | 68.3617 | 655 |
| 14 May 2024 | 68.44 | -0.11 | -0.16% | 68.546 | 68.67 | 68.316 | 1,337 |
| 11 May 2024 | 68.55 | 0.37 | 0.55% | 68.415 | 68.638 | 68.415 | 2,539 |
| 10 May 2024 | 68.176 | 0.35 | 0.51% | 68.0527 | 68.21 | 67.9552 | 422 |
| 09 May 2024 | 67.83 | 0.25 | 0.38% | 67.811 | 67.83 | 67.7409 | 34 |
| 08 May 2024 | 67.5761 | 0.93 | 1.39% | 67.42 | 67.62 | 67.0807 | 1,733 |
| 04 May 2024 | 66.6491 | 0.44 | 0.67% | 66.569 | 66.84 | 66.569 | 966 |
| 03 May 2024 | 66.2074 | 0.29 | 0.44% | 66.239 | 66.3735 | 66.134 | 1,104 |
| 02 May 2024 | 65.92 | -0.43 | -0.65% | 66.309 | 66.309 | 65.92 | 523 |
| 01 May 2024 | 66.35 | 0.20 | 0.31% | 66.3975 | 66.3975 | 66.35 | 7 |
| 30 Apr 2024 | 66.1478 | 0.20 | 0.30% | 66.2935 | 66.3648 | 66.1478 | 12 |
| 27 Apr 2024 | 65.95 | 0.68 | 1.04% | 65.749 | 65.99 | 65.749 | 3,459 |
| 26 Apr 2024 | 65.2735 | -0.22 | -0.34% | 65.631 | 65.725 | 65.2335 | 2,446 |
| 25 Apr 2024 | 65.4948 | 0.25 | 0.39% | 65.612 | 65.6235 | 65.3452 | 5,239 |
| 24 Apr 2024 | 65.24 | 0.19 | 0.29% | 65.4992 | 65.4992 | 65.098 | 1,750 |
