Future Plc Historical Data - FUTR.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Future Plc (FUTR.GB)
Future Plc (FUTR.GB) Historical

Future Plc (FUTR.GB)

965.00

10.00

( 1.05% )

Updated: 19:00:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	2.1164021164	945	975	905	170	941.00706714	DE
4	40	4.32432432432	925	975	880	238	904.86635741	DE
12	95	10.9195402299	870	1135	840	628	909.25696001	DE
26	-55	-5.39215686275	1020	1151.1	799.677	1453	874.19110529	DE
52	260	36.8794326241	705	1151.1	555	1416	895.52652059	DE
156	-1915	-66.4930555556	2880	2890.9	525	1310	1101.21508203	DE
260	-535	-35.6666666667	1500	4040	525	1502	1491.79271979	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739378040	955	20	2.14	935	955.45	905	400
1739291220	935	0	0.00	935	951.44	905	193
1739202480	935	20	2.19	915	945	915	111
1738937700	915	-20	-2.14	965	965	915	145
1738855980	935	0	0.00	945	955	925	0
1738772880	935	10	1.08	925	965	925	157
1738686480	925	10	1.09	905	935	890	0
1738596900	915	-10	-1.08	905	925	890	109
1738337520	925	-20	-2.12	925	945	905	0
1738254840	945	55	6.18	915	945	915	0
1738165140	890	-55	-5.82	935	975	890	2833
1738078980	945	10	1.07	935	955	935	116
1737975300	935	10	1.08	925	935	915	0
1737735960	925	10	1.09	935	935	925	0
1737649680	915	25	2.81	890	925	890	108
1737563340	890	0	0.00	890	890	890	0
1737476940	890	-15	-1.66	905	905	880	40
1737390480	905	0	0.00	915	915	890	275
1737131340	905	-10	-1.09	880	905	880	0
1737044940	915	10	1.10	925	925	897.2	40
1736955300	905	25	2.84	905	905	890	0
1736869080	880	0	0.00	890	890	880	695
1736782500	880	-10	-1.12	890	935	880	1789
1736524020	890	-25	-2.73	890	915	890	190
1736439600	915	0	0.00	905	935	890	328
1736353620	915	-40	-4.19	985	985	899.698	150
1736264400	955	-20	-2.05	1000	1000	945	355
1736180880	975	30	3.17	955	975	945	134
1735918500	945	-10	-1.05	945	954.141	945	212
1735832160	955	30	3.24	925	955	925	467
1735662660	925	0	0.00	925	925	925	0
1735576260	925	0	0.00	925	945	925	48
1735313700	925	-10	-1.07	975	975	925	343
1735057680	935	0	0.00	935	935	935	0
1734971280	935	0	0.00	945	955	925	45
1734712200	935	-10	-1.06	935	965	925	10
1734622440	945	-40	-4.06	975	1000	945	0
1734536340	985	30	3.14	965	985	935	0
1734449880	955	10	1.06	945	975	935	725
1734366420	945	-20	-2.07	945	975	943.83	1728
1734104460	965	-20	-2.03	985	985	965	0
1734020880	985	10	1.03	1000	1000	985	0
1733931060	975	-45	-4.41	1000	1030	975	1801
1733848080	1020	-85	-7.69	1080	1080	1020	2
1733761860	1105	15	1.38	1135	1135	1105	0
1733495700	1090	20	1.87	1070	1115	1070	1895
1733416140	1070	95	9.74	1070	1125	1030	1562
1733326500	975	30	3.17	955	975	935	0
1733239800	945	40	4.42	925	945	905	500
1733156940	905	0	0.00	905	918.72	903.89	329
1732897620	905	35	4.02	905	905	880	0
1732808160	870	0	0.00	870	880	870	0
1732721820	870	-10	-1.14	880	905	870	0
1732638480	880	-10	-1.12	880	880	870	0
1732548840	890	10	1.14	870	890	870	0
1732289460	880	20	2.33	840	890	840	0
1732203480	860	0	0.00	870	870	858.72	16073
1732120140	860	-30	-3.37	880	905	860	1079
1732033620	890	10	1.14	870	890	870	727
1731947580	880	0	0.00	870	890	870	721
1731688080	880	-25	-2.76	915	915	870	536
1731598260	905	25	2.84	880	905	877.72	1152
1731511920	880	-10	-1.12	905	905	880	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions