Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 2.68% | 765.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 745.00 | 745.00 | 775.00 | 775.00 | 745.00 |
FUTR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 775.00 | 705.00 | 745.00 | 1,915 | 30.00 | 4.08% |
| 1 Month | 630.00 | 775.00 | 610.00 | 728.88 | 742 | 135.00 | 21.43% |
| 3 Months | 620.00 | 775.00 | 575.00 | 665.24 | 3,309 | 145.00 | 23.39% |
| 6 Months | 890.00 | 1,007.74 | 525.00 | 675.83 | 1,936 | -125.00 | -14.04% |
| 1 Year | 1,125.00 | 1,145.00 | 525.00 | 745.44 | 2,280 | -360.00 | -32.00% |
| 3 Years | 2,440.00 | 4,040.00 | 525.00 | 1,687.37 | 1,412 | -1,675.00 | -68.65% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,481.92 | 2,738 | -76.00 | -9.04% |
FUTR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 765.00 | 20.00 | 2.68% | 745.00 | 775.00 | 745.00 | 693 |
| 08 May 2024 | 745.00 | 40.00 | 5.67% | 735.00 | 745.00 | 705.00 | 1,915 |
| 04 May 2024 | 705.00 | 15.00 | 2.17% | 715.00 | 715.00 | 680.00 | 0.00 |
| 03 May 2024 | 690.00 | 30.00 | 4.55% | 680.00 | 705.00 | 660.00 | 0.00 |
| 02 May 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 630.00 | 0.00 |
| 01 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 660.00 | 630.00 | 0.00 |
| 30 Apr 2024 | 650.00 | 40.00 | 6.56% | 620.00 | 650.00 | 620.00 | 0.00 |
| 27 Apr 2024 | 610.00 | 0.00 | 0.00% | 620.00 | 640.00 | 610.00 | 0.00 |
| 26 Apr 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 630.00 | 600.00 | 0.00 |
| 25 Apr 2024 | 620.00 | -20.00 | -3.13% | 650.00 | 670.00 | 610.00 | 0.00 |
| 24 Apr 2024 | 640.00 | 0.00 | 0.00% | 620.00 | 650.00 | 610.00 | 0.00 |
| 23 Apr 2024 | 640.00 | 20.00 | 3.23% | 630.00 | 650.00 | 610.00 | 150 |
| 20 Apr 2024 | 620.00 | -10.00 | -1.59% | 630.00 | 630.00 | 620.00 | 161 |
| 19 Apr 2024 | 630.00 | -30.00 | -4.55% | 650.00 | 670.00 | 630.00 | 0.00 |
| 18 Apr 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 670.00 | 650.00 | 0.00 |
| 17 Apr 2024 | 650.00 | -30.00 | -4.41% | 670.00 | 670.00 | 650.00 | 0.00 |
| 16 Apr 2024 | 680.00 | 10.00 | 1.49% | 680.00 | 690.00 | 650.00 | 0.00 |
| 13 Apr 2024 | 670.00 | -20.00 | -2.90% | 715.00 | 715.00 | 660.00 | 0.00 |
| 12 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| 11 Apr 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| 10 Apr 2024 | 690.00 | 10.00 | 1.47% | 680.00 | 705.00 | 670.00 | 725 |
