Future PLC Transaction in Own Shares (7372O)
05 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 7372O
Future PLC
05 October 2023
5 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 04/10/2023
Aggregate number of Ordinary Shares purchased: 40,000
-----------
Lowest price paid per share (GBp): 817.00
-----------
Highest price paid per share (GBp): 839.00
-----------
Volume weighted average price paid per share
(GBp): 835.0335
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 119,015,686 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 119,015,686. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
734 817 08:15:18 00067225760TRLO0 XLON
------------ ------------ ---------------- -------
250 817 08:15:18 00067225759TRLO0 XLON
------------ ------------ ---------------- -------
9 817 08:15:18 00067225758TRLO0 XLON
------------ ------------ ---------------- -------
161 818 08:15:37 00067225770TRLO0 XLON
------------ ------------ ---------------- -------
279 818 08:15:37 00067225771TRLO0 XLON
------------ ------------ ---------------- -------
116 820 08:18:23 00067225853TRLO0 XLON
------------ ------------ ---------------- -------
254 820 08:18:23 00067225854TRLO0 XLON
------------ ------------ ---------------- -------
116 820 08:18:23 00067225855TRLO0 XLON
------------ ------------ ---------------- -------
519 818 08:18:46 00067225866TRLO0 XLON
------------ ------------ ---------------- -------
477 818 08:18:46 00067225867TRLO0 XLON
------------ ------------ ---------------- -------
423 818.5 08:28:24 00067226162TRLO0 XLON
------------ ------------ ---------------- -------
68 818.5 08:28:24 00067226163TRLO0 XLON
------------ ------------ ---------------- -------
125 828.5 09:02:19 00067227398TRLO0 XLON
------------ ------------ ---------------- -------
420 828.5 09:02:19 00067227399TRLO0 XLON
------------ ------------ ---------------- -------
34 828 09:02:19 00067227400TRLO0 XLON
------------ ------------ ---------------- -------
434 828 09:02:19 00067227401TRLO0 XLON
------------ ------------ ---------------- -------
375 829.5 09:31:43 00067228217TRLO0 XLON
------------ ------------ ---------------- -------
72 829.5 09:31:43 00067228218TRLO0 XLON
------------ ------------ ---------------- -------
547 828 09:36:19 00067228373TRLO0 XLON
------------ ------------ ---------------- -------
548 832.5 09:54:40 00067228799TRLO0 XLON
------------ ------------ ---------------- -------
454 831.5 09:54:41 00067228800TRLO0 XLON
------------ ------------ ---------------- -------
40 832 10:06:04 00067229145TRLO0 XLON
------------ ------------ ---------------- -------
40 832 10:06:04 00067229146TRLO0 XLON
------------ ------------ ---------------- -------
338 831 10:15:19 00067229474TRLO0 XLON
------------ ------------ ---------------- -------
123 831 10:15:19 00067229475TRLO0 XLON
------------ ------------ ---------------- -------
5 833 10:28:28 00067229775TRLO0 XLON
------------ ------------ ---------------- -------
486 833 10:28:28 00067229776TRLO0 XLON
------------ ------------ ---------------- -------
346 833 10:29:46 00067229803TRLO0 XLON
------------ ------------ ---------------- -------
202 833 10:29:46 00067229804TRLO0 XLON
------------ ------------ ---------------- -------
480 839 10:59:06 00067230722TRLO0 XLON
------------ ------------ ---------------- -------
57 839 10:59:06 00067230723TRLO0 XLON
------------ ------------ ---------------- -------
31 839 10:59:06 00067230724TRLO0 XLON
------------ ------------ ---------------- -------
275 839 10:59:06 00067230725TRLO0 XLON
------------ ------------ ---------------- -------
240 839 10:59:06 00067230726TRLO0 XLON
------------ ------------ ---------------- -------
491 839 11:05:40 00067231026TRLO0 XLON
------------ ------------ ---------------- -------
449 838 11:05:40 00067231027TRLO0 XLON
------------ ------------ ---------------- -------
539 835.5 11:18:56 00067231495TRLO0 XLON
------------ ------------ ---------------- -------
131 831 11:32:47 00067231835TRLO0 XLON
------------ ------------ ---------------- -------
80 831 11:32:59 00067231841TRLO0 XLON
------------ ------------ ---------------- -------
101 831.5 11:45:36 00067232126TRLO0 XLON
------------ ------------ ---------------- -------
125 831.5 11:45:36 00067232127TRLO0 XLON
------------ ------------ ---------------- -------
125 831.5 11:45:36 00067232128TRLO0 XLON
------------ ------------ ---------------- -------
150 831.5 11:45:36 00067232129TRLO0 XLON
------------ ------------ ---------------- -------
471 831.5 11:50:05 00067232280TRLO0 XLON
------------ ------------ ---------------- -------
27 830 12:02:27 00067233100TRLO0 XLON
------------ ------------ ---------------- -------
468 830 12:02:27 00067233101TRLO0 XLON
------------ ------------ ---------------- -------
70 831.5 12:15:24 00067234013TRLO0 XLON
------------ ------------ ---------------- -------
73 832 12:15:24 00067234014TRLO0 XLON
------------ ------------ ---------------- -------
140 832 12:16:12 00067234088TRLO0 XLON
------------ ------------ ---------------- -------
540 832 12:16:27 00067234094TRLO0 XLON
------------ ------------ ---------------- -------
547 832.5 12:16:27 00067234095TRLO0 XLON
------------ ------------ ---------------- -------
152 830 12:34:17 00067235064TRLO0 XLON
------------ ------------ ---------------- -------
94 833.5 12:55:52 00067235927TRLO0 XLON
------------ ------------ ---------------- -------
375 833.5 12:55:52 00067235928TRLO0 XLON
------------ ------------ ---------------- -------
32 833.5 12:55:52 00067235929TRLO0 XLON
------------ ------------ ---------------- -------
250 835 13:00:30 00067236275TRLO0 XLON
------------ ------------ ---------------- -------
233 835 13:00:30 00067236276TRLO0 XLON
------------ ------------ ---------------- -------
18 839 13:04:26 00067236530TRLO0 XLON
------------ ------------ ---------------- -------
133 839 13:06:55 00067236616TRLO0 XLON
------------ ------------ ---------------- -------
375 839 13:06:55 00067236617TRLO0 XLON
------------ ------------ ---------------- -------
96 839 13:06:55 00067236618TRLO0 XLON
------------ ------------ ---------------- -------
473 839 13:09:37 00067236702TRLO0 XLON
------------ ------------ ---------------- -------
29 838.5 13:13:00 00067236805TRLO0 XLON
------------ ------------ ---------------- -------
72 838.5 13:13:00 00067236806TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 13:13:00 00067236809TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 13:13:00 00067236810TRLO0 XLON
------------ ------------ ---------------- -------
101 838.5 13:13:00 00067236812TRLO0 XLON
------------ ------------ ---------------- -------
522 839 15:24:12 00067244190TRLO0 XLON
------------ ------------ ---------------- -------
450 839 15:24:12 00067244191TRLO0 XLON
------------ ------------ ---------------- -------
472 839 15:24:12 00067244192TRLO0 XLON
------------ ------------ ---------------- -------
497 839 15:24:12 00067244193TRLO0 XLON
------------ ------------ ---------------- -------
534 839 15:24:12 00067244194TRLO0 XLON
------------ ------------ ---------------- -------
512 839 15:24:12 00067244195TRLO0 XLON
------------ ------------ ---------------- -------
485 839 15:24:12 00067244196TRLO0 XLON
------------ ------------ ---------------- -------
519 839 15:24:12 00067244197TRLO0 XLON
------------ ------------ ---------------- -------
516 839 15:24:12 00067244198TRLO0 XLON
------------ ------------ ---------------- -------
463 839 15:24:12 00067244199TRLO0 XLON
------------ ------------ ---------------- -------
559 839 15:24:12 00067244200TRLO0 XLON
------------ ------------ ---------------- -------
132 839 15:24:12 00067244201TRLO0 XLON
------------ ------------ ---------------- -------
188 839 15:24:12 00067244202TRLO0 XLON
------------ ------------ ---------------- -------
317 839 15:24:12 00067244203TRLO0 XLON
------------ ------------ ---------------- -------
4012 839 15:29:07 00067244481TRLO0 XLON
------------ ------------ ---------------- -------
205 839 15:29:07 00067244480TRLO0 XLON
------------ ------------ ---------------- -------
102 839 15:29:07 00067244475TRLO0 XLON
------------ ------------ ---------------- -------
125 839 15:29:07 00067244476TRLO0 XLON
------------ ------------ ---------------- -------
375 839 15:29:07 00067244477TRLO0 XLON
------------ ------------ ---------------- -------
375 839 15:29:07 00067244478TRLO0 XLON
------------ ------------ ---------------- -------
441 839 15:29:07 00067244479TRLO0 XLON
------------ ------------ ---------------- -------
179 839 15:29:07 00067244482TRLO0 XLON
------------ ------------ ---------------- -------
142 839 15:29:07 00067244483TRLO0 XLON
------------ ------------ ---------------- -------
3299 839 15:29:07 00067244484TRLO0 XLON
------------ ------------ ---------------- -------
142 839 15:29:07 00067244485TRLO0 XLON
------------ ------------ ---------------- -------
396 839 15:29:07 00067244486TRLO0 XLON
------------ ------------ ---------------- -------
205 836.5 15:29:13 00067244494TRLO0 XLON
------------ ------------ ---------------- -------
32 836.5 15:29:13 00067244495TRLO0 XLON
------------ ------------ ---------------- -------
105 836.5 15:29:13 00067244496TRLO0 XLON
------------ ------------ ---------------- -------
94 836.5 15:29:14 00067244497TRLO0 XLON
------------ ------------ ---------------- -------
89 836.5 15:29:14 00067244498TRLO0 XLON
------------ ------------ ---------------- -------
94 838.5 15:33:42 00067244937TRLO0 XLON
------------ ------------ ---------------- -------
120 838.5 15:33:42 00067244938TRLO0 XLON
------------ ------------ ---------------- -------
259 838.5 15:33:42 00067244939TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 15:37:53 00067245173TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 15:37:53 00067245174TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 15:38:50 00067245299TRLO0 XLON
------------ ------------ ---------------- -------
141 838.5 15:38:50 00067245300TRLO0 XLON
------------ ------------ ---------------- -------
532 837 15:42:16 00067245480TRLO0 XLON
------------ ------------ ---------------- -------
501 839 15:45:41 00067246036TRLO0 XLON
------------ ------------ ---------------- -------
504 838 15:48:29 00067246151TRLO0 XLON
------------ ------------ ---------------- -------
452 838.5 15:54:12 00067246356TRLO0 XLON
------------ ------------ ---------------- -------
477 835 15:58:26 00067246607TRLO0 XLON
------------ ------------ ---------------- -------
27 835 15:58:26 00067246608TRLO0 XLON
------------ ------------ ---------------- -------
425 833 16:00:01 00067246687TRLO0 XLON
------------ ------------ ---------------- -------
76 833 16:00:01 00067246688TRLO0 XLON
------------ ------------ ---------------- -------
13 830 16:05:27 00067247018TRLO0 XLON
------------ ------------ ---------------- -------
125 830 16:05:27 00067247019TRLO0 XLON
------------ ------------ ---------------- -------
350 830 16:05:27 00067247020TRLO0 XLON
------------ ------------ ---------------- -------
443 836.5 16:09:24 00067247265TRLO0 XLON
------------ ------------ ---------------- -------
53 837 16:10:31 00067247420TRLO0 XLON
------------ ------------ ---------------- -------
6 837 16:10:42 00067247428TRLO0 XLON
------------ ------------ ---------------- -------
504 837 16:10:44 00067247429TRLO0 XLON
------------ ------------ ---------------- -------
439 837 16:13:44 00067247719TRLO0 XLON
------------ ------------ ---------------- -------
85 837 16:13:44 00067247720TRLO0 XLON
------------ ------------ ---------------- -------
1 837 16:15:21 00067247836TRLO0 XLON
------------ ------------ ---------------- -------
4 837 16:15:21 00067247837TRLO0 XLON
------------ ------------ ---------------- -------
143 837 16:16:11 00067247902TRLO0 XLON
------------ ------------ ---------------- -------
216 837 16:16:11 00067247903TRLO0 XLON
------------ ------------ ---------------- -------
273 839 16:19:15 00067248035TRLO0 XLON
------------ ------------ ---------------- -------
240 839 16:19:15 00067248036TRLO0 XLON
------------ ------------ ---------------- -------
310 838 16:22:00 00067248231TRLO0 XLON
------------ ------------ ---------------- -------
40 838 16:22:00 00067248232TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZLFBXBLXFBK
(END) Dow Jones Newswires
October 05, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
