Future PLC Transaction in Own Shares (4434Q)
18 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 4434Q
Future PLC
18 October 2023
18 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 17/10/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 854.00
-----------
Highest price paid per share (GBp): 871.50
-----------
Volume weighted average price paid per share
(GBp): 862.2787
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,616,555 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,616,555. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
198 858.5 08:36:32 00067385747TRLO0 XLON
------------ ------------ ---------------- -------
3 861.5 08:38:57 00067385792TRLO0 XLON
------------ ------------ ---------------- -------
2 861.5 08:39:24 00067385795TRLO0 XLON
------------ ------------ ---------------- -------
3 861.5 08:39:38 00067385796TRLO0 XLON
------------ ------------ ---------------- -------
5 861.5 08:41:55 00067385834TRLO0 XLON
------------ ------------ ---------------- -------
346 865.5 08:43:39 00067385859TRLO0 XLON
------------ ------------ ---------------- -------
18 865.5 08:43:47 00067385872TRLO0 XLON
------------ ------------ ---------------- -------
365 865.5 08:43:47 00067385871TRLO0 XLON
------------ ------------ ---------------- -------
418 864.5 08:43:58 00067385874TRLO0 XLON
------------ ------------ ---------------- -------
82 863.5 08:44:00 00067385878TRLO0 XLON
------------ ------------ ---------------- -------
82 863.5 08:44:00 00067385877TRLO0 XLON
------------ ------------ ---------------- -------
207 863.5 08:44:00 00067385876TRLO0 XLON
------------ ------------ ---------------- -------
50 863.5 08:44:00 00067385875TRLO0 XLON
------------ ------------ ---------------- -------
366 863 08:45:20 00067385890TRLO0 XLON
------------ ------------ ---------------- -------
47 863 08:45:20 00067385889TRLO0 XLON
------------ ------------ ---------------- -------
390 861.5 08:47:16 00067385909TRLO0 XLON
------------ ------------ ---------------- -------
387 861 08:49:02 00067385926TRLO0 XLON
------------ ------------ ---------------- -------
358 864 08:57:31 00067386222TRLO0 XLON
------------ ------------ ---------------- -------
421 862.5 09:07:41 00067386506TRLO0 XLON
------------ ------------ ---------------- -------
394 859 09:17:01 00067386790TRLO0 XLON
------------ ------------ ---------------- -------
416 862.5 09:32:21 00067387420TRLO0 XLON
------------ ------------ ---------------- -------
23 861.5 09:35:09 00067387470TRLO0 XLON
------------ ------------ ---------------- -------
250 861.5 09:35:09 00067387469TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 09:35:09 00067387468TRLO0 XLON
------------ ------------ ---------------- -------
209 861 09:36:17 00067387488TRLO0 XLON
------------ ------------ ---------------- -------
109 861 09:36:17 00067387487TRLO0 XLON
------------ ------------ ---------------- -------
48 861 09:36:17 00067387486TRLO0 XLON
------------ ------------ ---------------- -------
377 858 09:39:24 00067387610TRLO0 XLON
------------ ------------ ---------------- -------
395 860 09:51:46 00067387915TRLO0 XLON
------------ ------------ ---------------- -------
406 863 10:11:19 00067388611TRLO0 XLON
------------ ------------ ---------------- -------
484 861 10:12:22 00067388641TRLO0 XLON
------------ ------------ ---------------- -------
352 863 10:41:46 00067389605TRLO0 XLON
------------ ------------ ---------------- -------
355 862 10:45:27 00067389692TRLO0 XLON
------------ ------------ ---------------- -------
139 862 10:45:27 00067389691TRLO0 XLON
------------ ------------ ---------------- -------
191 862 10:45:27 00067389694TRLO0 XLON
------------ ------------ ---------------- -------
191 862 10:45:27 00067389693TRLO0 XLON
------------ ------------ ---------------- -------
15 860 10:52:15 00067389851TRLO0 XLON
------------ ------------ ---------------- -------
125 860 10:52:15 00067389850TRLO0 XLON
------------ ------------ ---------------- -------
125 860 10:52:15 00067389849TRLO0 XLON
------------ ------------ ---------------- -------
125 860 10:52:15 00067389848TRLO0 XLON
------------ ------------ ---------------- -------
311 859 11:13:04 00067390350TRLO0 XLON
------------ ------------ ---------------- -------
35 859 11:13:04 00067390349TRLO0 XLON
------------ ------------ ---------------- -------
364 859 11:13:04 00067390357TRLO0 XLON
------------ ------------ ---------------- -------
386 857 11:18:40 00067390513TRLO0 XLON
------------ ------------ ---------------- -------
257 857 11:30:15 00067390750TRLO0 XLON
------------ ------------ ---------------- -------
72 857 11:30:15 00067390749TRLO0 XLON
------------ ------------ ---------------- -------
125 857 11:30:15 00067390748TRLO0 XLON
------------ ------------ ---------------- -------
53 857 11:30:15 00067390747TRLO0 XLON
------------ ------------ ---------------- -------
4 857 11:30:15 00067390751TRLO0 XLON
------------ ------------ ---------------- -------
329 861.5 11:42:34 00067391039TRLO0 XLON
------------ ------------ ---------------- -------
89 861.5 11:42:34 00067391040TRLO0 XLON
------------ ------------ ---------------- -------
418 861.5 11:42:34 00067391041TRLO0 XLON
------------ ------------ ---------------- -------
4 861.5 11:42:34 00067391042TRLO0 XLON
------------ ------------ ---------------- -------
358 861 12:04:04 00067391395TRLO0 XLON
------------ ------------ ---------------- -------
51 861 12:04:04 00067391396TRLO0 XLON
------------ ------------ ---------------- -------
316 861 12:04:04 00067391397TRLO0 XLON
------------ ------------ ---------------- -------
240 860.5 12:04:06 00067391407TRLO0 XLON
------------ ------------ ---------------- -------
5 860.5 12:04:06 00067391406TRLO0 XLON
------------ ------------ ---------------- -------
161 860.5 12:04:06 00067391405TRLO0 XLON
------------ ------------ ---------------- -------
1 861 12:20:31 00067391708TRLO0 XLON
------------ ------------ ---------------- -------
662 861 12:22:09 00067391743TRLO0 XLON
------------ ------------ ---------------- -------
48 864 12:27:13 00067391810TRLO0 XLON
------------ ------------ ---------------- -------
372 864 12:27:13 00067391809TRLO0 XLON
------------ ------------ ---------------- -------
249 862.5 12:34:13 00067391923TRLO0 XLON
------------ ------------ ---------------- -------
125 862.5 12:34:13 00067391922TRLO0 XLON
------------ ------------ ---------------- -------
124 864 12:34:13 00067391921TRLO0 XLON
------------ ------------ ---------------- -------
125 864 12:34:13 00067391920TRLO0 XLON
------------ ------------ ---------------- -------
125 864 12:34:13 00067391919TRLO0 XLON
------------ ------------ ---------------- -------
247 865.5 12:40:51 00067392031TRLO0 XLON
------------ ------------ ---------------- -------
46 865.5 12:40:51 00067392030TRLO0 XLON
------------ ------------ ---------------- -------
794 865.5 12:40:51 00067392029TRLO0 XLON
------------ ------------ ---------------- -------
295 865.5 12:42:57 00067392071TRLO0 XLON
------------ ------------ ---------------- -------
125 865.5 12:42:57 00067392070TRLO0 XLON
------------ ------------ ---------------- -------
410 865 12:44:26 00067392130TRLO0 XLON
------------ ------------ ---------------- -------
334 868 12:44:52 00067392141TRLO0 XLON
------------ ------------ ---------------- -------
27 868 12:44:52 00067392140TRLO0 XLON
------------ ------------ ---------------- -------
361 868 12:45:09 00067392142TRLO0 XLON
------------ ------------ ---------------- -------
222 867.5 12:46:24 00067392155TRLO0 XLON
------------ ------------ ---------------- -------
175 867.5 12:46:24 00067392154TRLO0 XLON
------------ ------------ ---------------- -------
5 867 12:48:24 00067392215TRLO0 XLON
------------ ------------ ---------------- -------
75 867.5 12:55:44 00067392382TRLO0 XLON
------------ ------------ ---------------- -------
318 867.5 12:55:44 00067392381TRLO0 XLON
------------ ------------ ---------------- -------
42 865 12:55:57 00067392386TRLO0 XLON
------------ ------------ ---------------- -------
125 865 12:55:57 00067392385TRLO0 XLON
------------ ------------ ---------------- -------
125 865 12:55:57 00067392384TRLO0 XLON
------------ ------------ ---------------- -------
125 865 12:55:57 00067392383TRLO0 XLON
------------ ------------ ---------------- -------
7 869 13:16:09 00067392768TRLO0 XLON
------------ ------------ ---------------- -------
4 869 13:16:09 00067392767TRLO0 XLON
------------ ------------ ---------------- -------
3 869 13:19:10 00067392810TRLO0 XLON
------------ ------------ ---------------- -------
4 869 13:19:10 00067392809TRLO0 XLON
------------ ------------ ---------------- -------
3 869 13:19:40 00067392819TRLO0 XLON
------------ ------------ ---------------- -------
383 869 13:24:08 00067392903TRLO0 XLON
------------ ------------ ---------------- -------
27 868.5 13:24:08 00067392907TRLO0 XLON
------------ ------------ ---------------- -------
125 868.5 13:24:08 00067392906TRLO0 XLON
------------ ------------ ---------------- -------
125 868.5 13:24:08 00067392905TRLO0 XLON
------------ ------------ ---------------- -------
91 868.5 13:24:08 00067392904TRLO0 XLON
------------ ------------ ---------------- -------
125 867.5 13:26:46 00067392947TRLO0 XLON
------------ ------------ ---------------- -------
541 868 13:26:46 00067392948TRLO0 XLON
------------ ------------ ---------------- -------
357 870 13:30:18 00067393035TRLO0 XLON
------------ ------------ ---------------- -------
382 871.5 13:30:18 00067393034TRLO0 XLON
------------ ------------ ---------------- -------
159 869 13:30:33 00067393055TRLO0 XLON
------------ ------------ ---------------- -------
232 869 13:30:33 00067393054TRLO0 XLON
------------ ------------ ---------------- -------
254 870 13:32:19 00067393071TRLO0 XLON
------------ ------------ ---------------- -------
74 870 13:32:19 00067393070TRLO0 XLON
------------ ------------ ---------------- -------
43 870 13:32:19 00067393069TRLO0 XLON
------------ ------------ ---------------- -------
161 870 13:36:10 00067393151TRLO0 XLON
------------ ------------ ---------------- -------
235 870 13:36:10 00067393150TRLO0 XLON
------------ ------------ ---------------- -------
370 870 13:36:10 00067393149TRLO0 XLON
------------ ------------ ---------------- -------
178 870 13:36:10 00067393155TRLO0 XLON
------------ ------------ ---------------- -------
29 870 13:36:10 00067393154TRLO0 XLON
------------ ------------ ---------------- -------
124 870 13:36:10 00067393153TRLO0 XLON
------------ ------------ ---------------- -------
82 870 13:36:10 00067393152TRLO0 XLON
------------ ------------ ---------------- -------
355 867.5 13:43:34 00067393496TRLO0 XLON
------------ ------------ ---------------- -------
347 866.5 13:44:16 00067393541TRLO0 XLON
------------ ------------ ---------------- -------
395 865 13:45:19 00067393625TRLO0 XLON
------------ ------------ ---------------- -------
164 862 13:48:46 00067393710TRLO0 XLON
------------ ------------ ---------------- -------
125 862 13:48:46 00067393709TRLO0 XLON
------------ ------------ ---------------- -------
125 862 13:48:46 00067393708TRLO0 XLON
------------ ------------ ---------------- -------
301 860.5 13:51:29 00067393908TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 13:51:29 00067393907TRLO0 XLON
------------ ------------ ---------------- -------
253 858.5 14:00:07 00067394287TRLO0 XLON
------------ ------------ ---------------- -------
149 858.5 14:00:07 00067394286TRLO0 XLON
------------ ------------ ---------------- -------
4 858 14:03:36 00067394369TRLO0 XLON
------------ ------------ ---------------- -------
389 858.5 14:08:18 00067394521TRLO0 XLON
------------ ------------ ---------------- -------
125 857.5 14:08:18 00067394522TRLO0 XLON
------------ ------------ ---------------- -------
258 857.5 14:08:30 00067394527TRLO0 XLON
------------ ------------ ---------------- -------
346 857.5 14:08:42 00067394532TRLO0 XLON
------------ ------------ ---------------- -------
44 857.5 14:08:42 00067394531TRLO0 XLON
------------ ------------ ---------------- -------
14 857.5 14:08:42 00067394530TRLO0 XLON
------------ ------------ ---------------- -------
146 857.5 14:08:42 00067394529TRLO0 XLON
------------ ------------ ---------------- -------
404 856.5 14:08:42 00067394533TRLO0 XLON
------------ ------------ ---------------- -------
93 856.5 14:12:07 00067394617TRLO0 XLON
------------ ------------ ---------------- -------
250 856.5 14:12:07 00067394616TRLO0 XLON
------------ ------------ ---------------- -------
284 855.5 14:15:52 00067394704TRLO0 XLON
------------ ------------ ---------------- -------
354 855.5 14:15:52 00067394703TRLO0 XLON
------------ ------------ ---------------- -------
59 855.5 14:15:52 00067394702TRLO0 XLON
------------ ------------ ---------------- -------
225 855.5 14:15:52 00067394706TRLO0 XLON
------------ ------------ ---------------- -------
250 855.5 14:15:52 00067394705TRLO0 XLON
------------ ------------ ---------------- -------
203 854.5 14:15:52 00067394709TRLO0 XLON
------------ ------------ ---------------- -------
1 854.5 14:15:52 00067394708TRLO0 XLON
------------ ------------ ---------------- -------
297 854.5 14:15:52 00067394707TRLO0 XLON
------------ ------------ ---------------- -------
124 854 14:15:52 00067394710TRLO0 XLON
------------ ------------ ---------------- -------
55 856 14:27:34 00067395085TRLO0 XLON
------------ ------------ ---------------- -------
353 856 14:27:34 00067395084TRLO0 XLON
------------ ------------ ---------------- -------
227 855 14:29:43 00067395134TRLO0 XLON
------------ ------------ ---------------- -------
175 855 14:29:43 00067395133TRLO0 XLON
------------ ------------ ---------------- -------
207 854.5 14:29:45 00067395135TRLO0 XLON
------------ ------------ ---------------- -------
155 854.5 14:29:45 00067395136TRLO0 XLON
------------ ------------ ---------------- -------
20 858 14:35:10 00067395461TRLO0 XLON
------------ ------------ ---------------- -------
124 857.5 14:35:10 00067395463TRLO0 XLON
------------ ------------ ---------------- -------
250 857.5 14:35:10 00067395462TRLO0 XLON
------------ ------------ ---------------- -------
398 858 14:35:30 00067395477TRLO0 XLON
------------ ------------ ---------------- -------
61 858 14:36:00 00067395503TRLO0 XLON
------------ ------------ ---------------- -------
353 858 14:36:00 00067395502TRLO0 XLON
------------ ------------ ---------------- -------
396 858 14:37:00 00067395547TRLO0 XLON
------------ ------------ ---------------- -------
114 857.5 14:38:44 00067395605TRLO0 XLON
------------ ------------ ---------------- -------
209 857.5 14:38:44 00067395604TRLO0 XLON
------------ ------------ ---------------- -------
386 857.5 14:38:45 00067395607TRLO0 XLON
------------ ------------ ---------------- -------
66 857.5 14:38:45 00067395606TRLO0 XLON
------------ ------------ ---------------- -------
35 857.5 14:38:45 00067395609TRLO0 XLON
------------ ------------ ---------------- -------
375 857.5 14:38:45 00067395608TRLO0 XLON
------------ ------------ ---------------- -------
3 861.5 14:44:26 00067395996TRLO0 XLON
------------ ------------ ---------------- -------
250 861.5 14:44:26 00067395995TRLO0 XLON
------------ ------------ ---------------- -------
103 861.5 14:44:26 00067395994TRLO0 XLON
------------ ------------ ---------------- -------
368 861 14:45:25 00067396045TRLO0 XLON
------------ ------------ ---------------- -------
296 861 14:45:25 00067396047TRLO0 XLON
------------ ------------ ---------------- -------
250 861 14:45:25 00067396046TRLO0 XLON
------------ ------------ ---------------- -------
88 859.5 14:49:16 00067396172TRLO0 XLON
------------ ------------ ---------------- -------
125 859.5 14:49:16 00067396171TRLO0 XLON
------------ ------------ ---------------- -------
125 859.5 14:49:16 00067396170TRLO0 XLON
------------ ------------ ---------------- -------
371 859.5 14:49:16 00067396173TRLO0 XLON
------------ ------------ ---------------- -------
51 858.5 14:49:57 00067396181TRLO0 XLON
------------ ------------ ---------------- -------
287 858.5 14:49:57 00067396180TRLO0 XLON
------------ ------------ ---------------- -------
287 857 14:52:06 00067396299TRLO0 XLON
------------ ------------ ---------------- -------
97 857 14:52:06 00067396298TRLO0 XLON
------------ ------------ ---------------- -------
125 857 14:52:06 00067396301TRLO0 XLON
------------ ------------ ---------------- -------
125 857 14:52:06 00067396300TRLO0 XLON
------------ ------------ ---------------- -------
419 856.5 14:52:57 00067396339TRLO0 XLON
------------ ------------ ---------------- -------
105 860.5 15:01:20 00067396633TRLO0 XLON
------------ ------------ ---------------- -------
6 861 15:01:40 00067396636TRLO0 XLON
------------ ------------ ---------------- -------
370 861 15:01:40 00067396638TRLO0 XLON
------------ ------------ ---------------- -------
3 861 15:01:40 00067396637TRLO0 XLON
------------ ------------ ---------------- -------
384 861.5 15:02:00 00067396654TRLO0 XLON
------------ ------------ ---------------- -------
309 861.5 15:02:45 00067396670TRLO0 XLON
------------ ------------ ---------------- -------
55 861.5 15:02:45 00067396669TRLO0 XLON
------------ ------------ ---------------- -------
360 861 15:02:45 00067396671TRLO0 XLON
------------ ------------ ---------------- -------
122 860 15:03:15 00067396717TRLO0 XLON
------------ ------------ ---------------- -------
250 860 15:03:15 00067396716TRLO0 XLON
------------ ------------ ---------------- -------
405 856.5 15:04:30 00067396763TRLO0 XLON
------------ ------------ ---------------- -------
338 859 15:09:50 00067397019TRLO0 XLON
------------ ------------ ---------------- -------
125 858.5 15:10:07 00067397025TRLO0 XLON
------------ ------------ ---------------- -------
250 858.5 15:10:07 00067397024TRLO0 XLON
------------ ------------ ---------------- -------
9 858.5 15:10:07 00067397023TRLO0 XLON
------------ ------------ ---------------- -------
30 861.5 15:12:33 00067397137TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 15:12:33 00067397136TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 15:12:33 00067397135TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 15:12:33 00067397134TRLO0 XLON
------------ ------------ ---------------- -------
407 861.5 15:12:33 00067397138TRLO0 XLON
------------ ------------ ---------------- -------
355 863 15:14:20 00067397194TRLO0 XLON
------------ ------------ ---------------- -------
35 862.5 15:14:41 00067397209TRLO0 XLON
------------ ------------ ---------------- -------
352 862.5 15:14:41 00067397208TRLO0 XLON
------------ ------------ ---------------- -------
110 862 15:15:00 00067397222TRLO0 XLON
------------ ------------ ---------------- -------
302 862 15:15:00 00067397221TRLO0 XLON
------------ ------------ ---------------- -------
269 864 15:19:26 00067397371TRLO0 XLON
------------ ------------ ---------------- -------
213 864 15:19:27 00067397372TRLO0 XLON
------------ ------------ ---------------- -------
3 863 15:19:39 00067397418TRLO0 XLON
------------ ------------ ---------------- -------
284 865.5 15:21:44 00067397494TRLO0 XLON
------------ ------------ ---------------- -------
117 865.5 15:21:44 00067397493TRLO0 XLON
------------ ------------ ---------------- -------
348 866 15:24:22 00067397624TRLO0 XLON
------------ ------------ ---------------- -------
2 866 15:24:22 00067397625TRLO0 XLON
------------ ------------ ---------------- -------
3 866 15:24:22 00067397626TRLO0 XLON
------------ ------------ ---------------- -------
15 866 15:24:23 00067397627TRLO0 XLON
------------ ------------ ---------------- -------
571 865 15:24:24 00067397628TRLO0 XLON
------------ ------------ ---------------- -------
396 864.5 15:24:59 00067397666TRLO0 XLON
------------ ------------ ---------------- -------
385 862.5 15:27:56 00067397799TRLO0 XLON
------------ ------------ ---------------- -------
12 863.5 15:36:39 00067398109TRLO0 XLON
------------ ------------ ---------------- -------
125 863.5 15:36:39 00067398108TRLO0 XLON
------------ ------------ ---------------- -------
125 863.5 15:36:39 00067398107TRLO0 XLON
------------ ------------ ---------------- -------
89 863.5 15:36:39 00067398106TRLO0 XLON
------------ ------------ ---------------- -------
27 863.5 15:36:39 00067398105TRLO0 XLON
------------ ------------ ---------------- -------
125 863.5 15:36:39 00067398104TRLO0 XLON
------------ ------------ ---------------- -------
151 863.5 15:36:39 00067398103TRLO0 XLON
------------ ------------ ---------------- -------
44 863.5 15:36:39 00067398102TRLO0 XLON
------------ ------------ ---------------- -------
476 863.5 15:36:39 00067398101TRLO0 XLON
------------ ------------ ---------------- -------
773 864 15:36:39 00067398111TRLO0 XLON
------------ ------------ ---------------- -------
206 864 15:36:39 00067398110TRLO0 XLON
------------ ------------ ---------------- -------
159 865 15:40:59 00067398384TRLO0 XLON
------------ ------------ ---------------- -------
125 865 15:40:59 00067398383TRLO0 XLON
------------ ------------ ---------------- -------
125 865 15:40:59 00067398382TRLO0 XLON
------------ ------------ ---------------- -------
247 864.5 15:41:01 00067398387TRLO0 XLON
------------ ------------ ---------------- -------
125 864.5 15:41:01 00067398386TRLO0 XLON
------------ ------------ ---------------- -------
249 862.5 15:45:06 00067398600TRLO0 XLON
------------ ------------ ---------------- -------
125 862.5 15:45:06 00067398599TRLO0 XLON
------------ ------------ ---------------- -------
341 863 15:45:06 00067398601TRLO0 XLON
------------ ------------ ---------------- -------
252 862.5 15:48:10 00067398818TRLO0 XLON
------------ ------------ ---------------- -------
125 862.5 15:48:10 00067398817TRLO0 XLON
------------ ------------ ---------------- -------
38 862.5 15:48:10 00067398816TRLO0 XLON
------------ ------------ ---------------- -------
381 862 15:51:11 00067398958TRLO0 XLON
------------ ------------ ---------------- -------
149 863 15:53:55 00067399072TRLO0 XLON
------------ ------------ ---------------- -------
119 863 15:53:55 00067399071TRLO0 XLON
------------ ------------ ---------------- -------
295 862.5 15:58:37 00067399240TRLO0 XLON
------------ ------------ ---------------- -------
94 862.5 15:58:37 00067399239TRLO0 XLON
------------ ------------ ---------------- -------
222 862.5 15:58:37 00067399238TRLO0 XLON
------------ ------------ ---------------- -------
150 862.5 15:58:37 00067399237TRLO0 XLON
------------ ------------ ---------------- -------
35 863.5 16:01:39 00067399310TRLO0 XLON
------------ ------------ ---------------- -------
47 863.5 16:01:50 00067399313TRLO0 XLON
------------ ------------ ---------------- -------
53 862.5 16:02:11 00067399338TRLO0 XLON
------------ ------------ ---------------- -------
250 862.5 16:02:11 00067399337TRLO0 XLON
------------ ------------ ---------------- -------
80 862.5 16:02:11 00067399336TRLO0 XLON
------------ ------------ ---------------- -------
385 862.5 16:02:11 00067399335TRLO0 XLON
------------ ------------ ---------------- -------
231 865.5 16:04:29 00067399483TRLO0 XLON
------------ ------------ ---------------- -------
90 864.5 16:05:03 00067399539TRLO0 XLON
------------ ------------ ---------------- -------
250 864.5 16:05:03 00067399538TRLO0 XLON
------------ ------------ ---------------- -------
125 864.5 16:05:03 00067399540TRLO0 XLON
------------ ------------ ---------------- -------
108 864.5 16:05:06 00067399581TRLO0 XLON
------------ ------------ ---------------- -------
125 864.5 16:05:06 00067399580TRLO0 XLON
------------ ------------ ---------------- -------
396 864 16:09:00 00067399850TRLO0 XLON
------------ ------------ ---------------- -------
246 864.5 16:11:13 00067399929TRLO0 XLON
------------ ------------ ---------------- -------
168 864.5 16:11:13 00067399928TRLO0 XLON
------------ ------------ ---------------- -------
51 864 16:11:13 00067399930TRLO0 XLON
------------ ------------ ---------------- -------
44 864 16:13:04 00067399984TRLO0 XLON
------------ ------------ ---------------- -------
51 864 16:13:04 00067399983TRLO0 XLON
------------ ------------ ---------------- -------
168 864 16:13:04 00067399982TRLO0 XLON
------------ ------------ ---------------- -------
125 864 16:13:04 00067399981TRLO0 XLON
------------ ------------ ---------------- -------
43 864 16:13:04 00067399980TRLO0 XLON
------------ ------------ ---------------- -------
125 864 16:13:04 00067399979TRLO0 XLON
------------ ------------ ---------------- -------
81 864 16:13:04 00067399978TRLO0 XLON
------------ ------------ ---------------- -------
195 864 16:13:04 00067399977TRLO0 XLON
------------ ------------ ---------------- -------
141 864 16:14:13 00067400058TRLO0 XLON
------------ ------------ ---------------- -------
261 864 16:14:13 00067400057TRLO0 XLON
------------ ------------ ---------------- -------
14 867 16:15:59 00067400155TRLO0 XLON
------------ ------------ ---------------- -------
367 867 16:15:59 00067400154TRLO0 XLON
------------ ------------ ---------------- -------
279 867 16:15:59 00067400157TRLO0 XLON
------------ ------------ ---------------- -------
137 867 16:15:59 00067400156TRLO0 XLON
------------ ------------ ---------------- -------
25 865.5 16:19:01 00067400336TRLO0 XLON
------------ ------------ ---------------- -------
25 865.5 16:19:01 00067400335TRLO0 XLON
------------ ------------ ---------------- -------
213 865.5 16:19:01 00067400334TRLO0 XLON
------------ ------------ ---------------- -------
125 865.5 16:19:01 00067400333TRLO0 XLON
------------ ------------ ---------------- -------
405 864 16:19:42 00067400367TRLO0 XLON
------------ ------------ ---------------- -------
151 865.5 16:21:01 00067400432TRLO0 XLON
------------ ------------ ---------------- -------
3 865.5 16:21:01 00067400431TRLO0 XLON
------------ ------------ ---------------- -------
5 865.5 16:22:01 00067400505TRLO0 XLON
------------ ------------ ---------------- -------
7 865.5 16:22:01 00067400504TRLO0 XLON
------------ ------------ ---------------- -------
122 865.5 16:22:01 00067400506TRLO0 XLON
------------ ------------ ---------------- -------
100 865.5 16:22:04 00067400509TRLO0 XLON
------------ ------------ ---------------- -------
122 865.5 16:22:11 00067400511TRLO0 XLON
------------ ------------ ---------------- -------
89 865.5 16:23:14 00067400600TRLO0 XLON
------------ ------------ ---------------- -------
282 865.5 16:23:14 00067400599TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDDLFFXBLEFBZ
(END) Dow Jones Newswires
October 18, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
