TIDMFUTR

RNS Number : 7963Q

Future PLC

20 October 2023

20 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 19/10/2023 
 Aggregate number of Ordinary Shares purchased:      55,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  842.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 879.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            867.5203 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,486,555 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,486,555. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
296                842.5         08:36:50      00067423498TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                842.5         08:36:50      00067423497TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                850.5         08:39:05      00067423617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                849.5         08:39:05      00067423619TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
193                849.5         08:39:05      00067423618TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
346                849.5         08:40:02      00067423690TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 849.5         08:40:02      00067423689TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
273                846.5         08:49:55      00067424080TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
128                846.5         08:49:55      00067424079TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                849           08:56:34      00067424271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
409                849           08:56:34      00067424270TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
89                 851.5         09:01:38      00067424416TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                851.5         09:01:38      00067424417TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 851.5         09:01:38      00067424418TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
757                851.5         09:01:38      00067424419TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
312                846.5         09:22:29      00067424914TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
68                 846.5         09:22:29      00067424913TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                846.5         09:39:28      00067425372TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
348                852           09:41:35      00067425456TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                852           09:41:35      00067425457TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
325                852           09:41:35      00067425458TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 852           09:41:41      00067425460TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
358                853.5         09:55:05      00067425858TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
358                854.5         09:55:05      00067425857TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                853           09:55:14      00067425869TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  852           09:58:24      00067425941TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                852           09:58:24      00067425940TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                855           10:10:15      00067426384TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                856           10:10:23      00067426391TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                857           10:10:51      00067426409TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                857           10:10:51      00067426410TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                857           10:11:13      00067426463TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
347                856           10:11:28      00067426479TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
39                 855           10:19:30      00067426753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                855           10:19:30      00067426752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  856           10:28:57      00067427095TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                856           10:28:57      00067427094TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                856           10:28:57      00067427093TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                856           10:28:57      00067427097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 856           10:28:57      00067427096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
213                856           10:28:57      00067427098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                856           10:28:57      00067427099TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 858           10:53:06      00067427911TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                858           10:56:29      00067427967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                858           10:56:29      00067427968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
22                 858           10:56:29      00067427969TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 858           11:01:00      00067428098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                858           11:01:00      00067428099TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
372                863.5         11:05:23      00067428430TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                867           11:21:11      00067429111TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                867           11:21:11      00067429112TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
506                867           11:21:11      00067429113TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 867           11:21:11      00067429114TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
260                867           11:21:11      00067429115TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
480                867           11:21:11      00067429116TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                866           11:21:16      00067429122TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
388                865.5         11:21:23      00067429125TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
106                869           11:26:04      00067429371TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
522                869           11:26:04      00067429372TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
304                869           11:26:04      00067429373TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
71                 869           11:26:04      00067429374TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                869           11:26:04      00067429375TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                869           11:26:04      00067429376TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
246                867.5         11:26:58      00067429411TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                867.5         11:26:58      00067429410TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
415                867           11:29:35      00067429490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
162                867           11:34:09      00067429640TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
254                867           11:34:09      00067429639TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 867.5         11:42:21      00067429833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                867.5         11:42:21      00067429834TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
141                867           11:42:21      00067429836TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
204                867           11:42:21      00067429835TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
409                869.5         12:03:35      00067430660TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                869.5         12:03:35      00067430661TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
121                870.5         12:03:35      00067430662TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                870.5         12:03:35      00067430663TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
54                 869           12:06:31      00067430783TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                869           12:06:31      00067430782TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
52                 869           12:06:31      00067430781TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
382                871.5         12:29:02      00067431403TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
137                869.5         12:31:11      00067431487TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
308                869.5         12:31:11      00067431488TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
415                869           12:32:23      00067431565TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                873           12:46:45      00067431972TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
374                875.5         12:51:16      00067432127TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                875.5         12:51:16      00067432128TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
389                877.5         12:51:53      00067432144TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                877.5         12:52:24      00067432165TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                878.5         12:55:43      00067432293TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                878.5         12:58:04      00067432328TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                878.5         12:58:45      00067432348TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  878.5         12:58:45      00067432349TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 876.5         13:00:51      00067432418TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
457                876.5         13:00:51      00067432417TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                875.5         13:00:53      00067432423TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
209                876.5         13:07:26      00067432597TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                876.5         13:07:26      00067432596TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
259                877           13:07:26      00067432599TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                877           13:07:26      00067432598TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                875.5         13:11:30      00067432717TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                873.5         13:22:45      00067433053TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 871.5         13:26:45      00067433113TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
334                871.5         13:26:45      00067433112TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                869.5         13:26:45      00067433114TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                875.5         13:27:57      00067433149TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                875.5         13:27:57      00067433148TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                876           13:28:23      00067433152TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
84                 877           13:29:03      00067433164TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
77                 877           13:29:03      00067433165TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
396                876           13:29:05      00067433167TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                875.5         13:29:39      00067433197TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                875.5         13:29:39      00067433196TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
273                873           13:30:09      00067433256TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
44                 873           13:30:09      00067433255TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                873           13:30:09      00067433254TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                873           13:30:09      00067433257TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
661                879           13:41:09      00067433639TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                877.5         13:41:52      00067433645TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
93                 874           13:48:28      00067433873TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
262                874           13:48:28      00067433872TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 874           13:48:28      00067433871TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  872           13:48:55      00067433890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
403                872           13:50:15      00067433950TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
221                872           14:03:47      00067434323TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                872           14:03:47      00067434324TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
418                871.5         14:06:08      00067434409TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                871.5         14:06:08      00067434410TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                872           14:12:53      00067434654TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 871.5         14:14:59      00067434798TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
239                871.5         14:14:59      00067434797TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 871.5         14:18:26      00067434883TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  871.5         14:19:17      00067434907TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
163                872           14:20:54      00067434968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                872           14:20:54      00067434967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                872           14:20:54      00067434966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                871.5         14:25:49      00067435136TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                871.5         14:25:49      00067435138TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 870.5         14:28:25      00067435252TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  870.5         14:28:52      00067435272TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
333                870.5         14:28:52      00067435273TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
479                870           14:28:52      00067435275TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 870.5         14:28:52      00067435274TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 870.5         14:28:52      00067435278TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
74                 870.5         14:28:52      00067435277TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
173                870.5         14:28:52      00067435276TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                870           14:30:04      00067435330TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                871.5         14:31:44      00067435464TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 871.5         14:31:57      00067435470TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                871.5         14:31:57      00067435471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                871.5         14:31:57      00067435472TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
415                872           14:35:31      00067435663TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                872           14:35:31      00067435662TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
427                870           14:37:29      00067435744TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
178                870           14:37:29      00067435745TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
221                870.5         14:37:29      00067435746TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
120                870.5         14:37:29      00067435747TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
391                870           14:38:46      00067435824TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                869.5         14:38:46      00067435825TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
405                868.5         14:42:24      00067436060TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
152                864.5         14:46:25      00067436309TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
348                869           14:52:08      00067436755TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                869           14:52:08      00067436754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                869.5         14:57:29      00067436978TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 869.5         14:57:30      00067436979TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
402                869.5         14:59:30      00067437083TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                869.5         15:01:30      00067437211TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 869.5         15:01:30      00067437210TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                869.5         15:01:30      00067437209TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
94                 868           15:02:06      00067437265TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
354                868           15:02:06      00067437264TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                868           15:02:06      00067437263TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  868           15:02:06      00067437262TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                868           15:02:06      00067437261TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 868           15:02:06      00067437260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
390                868           15:07:44      00067437506TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                867.5         15:07:44      00067437507TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                868           15:07:44      00067437508TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 871.5         15:13:45      00067437812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                871.5         15:13:45      00067437811TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                871.5         15:13:45      00067437810TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                871           15:16:15      00067437890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
418                870           15:16:17      00067437895TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
218                870           15:18:03      00067438089TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                870           15:18:03      00067438088TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
79                 869.5         15:20:40      00067438243TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                869.5         15:20:40      00067438242TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
72                 869.5         15:20:40      00067438241TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
390                869.5         15:28:35      00067438549TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
463                868.5         15:30:34      00067438665TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 868.5         15:30:34      00067438664TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                869           15:33:36      00067438782TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 868           15:38:26      00067439002TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  868           15:39:22      00067439029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
546                870           15:39:45      00067439043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
202                870           15:39:48      00067439044TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  868.5         15:39:50      00067439045TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                868.5         15:41:51      00067439148TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
582                870.5         15:44:33      00067439258TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 870.5         15:44:33      00067439257TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
243                870.5         15:46:33      00067439315TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                870.5         15:46:33      00067439314TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 870.5         15:47:33      00067439348TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 870.5         15:47:33      00067439347TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                870.5         15:47:33      00067439346TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 870.5         15:47:33      00067439345TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 870.5         15:48:33      00067439409TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                870.5         15:49:33      00067439438TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 870.5         15:50:33      00067439556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
77                 871.5         15:50:57      00067439582TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
366                872.5         15:52:30      00067439669TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 873           15:52:30      00067439670TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 873           15:52:48      00067439683TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
347                873           15:52:48      00067439682TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                872.5         15:52:55      00067439687TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
211                872.5         15:53:59      00067439762TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
198                872.5         15:53:59      00067439761TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
360                872.5         15:58:17      00067439952TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                873.5         15:59:15      00067440024TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
195                873           15:59:30      00067440035TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                873           15:59:30      00067440036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
398                873           16:02:30      00067440223TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                873           16:03:30      00067440291TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
373                873           16:04:30      00067440343TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                873.5         16:06:07      00067440379TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
304                872.5         16:06:13      00067440390TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 872.5         16:06:13      00067440389TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
379                873           16:08:19      00067440515TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                872.5         16:09:20      00067440560TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
51                 872           16:14:49      00067440856TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
306                872           16:14:49      00067440855TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
351                869           16:14:53      00067440876TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                870.5         16:17:57      00067441035TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                869.5         16:18:02      00067441041TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
35                 869.5         16:18:27      00067441057TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
340                868           16:20:31      00067441151TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                870           16:21:43      00067441275TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 870           16:21:43      00067441274TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLBLXBLEFBB

(END) Dow Jones Newswires

October 20, 2023 02:52 ET (06:52 GMT)

Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Future Charts.
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Future Charts.