Future PLC Transaction in Own Shares (8753Q)
23 October 2023 - 5:01PM
UK Regulatory
TIDMFUTR
RNS Number : 8753Q
Future PLC
23 October 2023
23 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 20/10/2023
Aggregate number of Ordinary Shares purchased: 73,629
-----------
Lowest price paid per share (GBp): 844.00
-----------
Highest price paid per share (GBp): 862.50
-----------
Volume weighted average price paid per share
(GBp): 851.9286
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,412,926 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,412,926. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
19 853.5 08:18:30 00067442915TRLO0 XLON
------------ ------------ ---------------- -------
442 853.5 08:18:30 00067442916TRLO0 XLON
------------ ------------ ---------------- -------
374 857.5 08:27:00 00067443318TRLO0 XLON
------------ ------------ ---------------- -------
862 859 08:33:27 00067443503TRLO0 XLON
------------ ------------ ---------------- -------
388 857.5 08:38:02 00067443610TRLO0 XLON
------------ ------------ ---------------- -------
88 857.5 08:38:02 00067443611TRLO0 XLON
------------ ------------ ---------------- -------
110 857.5 08:38:02 00067443612TRLO0 XLON
------------ ------------ ---------------- -------
221 857.5 08:38:02 00067443613TRLO0 XLON
------------ ------------ ---------------- -------
102 856.5 08:38:55 00067443626TRLO0 XLON
------------ ------------ ---------------- -------
117 856.5 08:38:55 00067443627TRLO0 XLON
------------ ------------ ---------------- -------
125 856.5 08:38:55 00067443628TRLO0 XLON
------------ ------------ ---------------- -------
4 856 08:39:19 00067443645TRLO0 XLON
------------ ------------ ---------------- -------
2 856 08:39:45 00067443654TRLO0 XLON
------------ ------------ ---------------- -------
194 856.5 08:43:53 00067443770TRLO0 XLON
------------ ------------ ---------------- -------
290 856.5 08:43:53 00067443771TRLO0 XLON
------------ ------------ ---------------- -------
141 856.5 08:46:31 00067443840TRLO0 XLON
------------ ------------ ---------------- -------
125 856.5 08:46:31 00067443841TRLO0 XLON
------------ ------------ ---------------- -------
92 856.5 08:46:31 00067443842TRLO0 XLON
------------ ------------ ---------------- -------
42 858.5 09:00:08 00067444233TRLO0 XLON
------------ ------------ ---------------- -------
78 858.5 09:00:08 00067444234TRLO0 XLON
------------ ------------ ---------------- -------
47 858.5 09:00:08 00067444235TRLO0 XLON
------------ ------------ ---------------- -------
91 856.5 09:00:08 00067444236TRLO0 XLON
------------ ------------ ---------------- -------
250 856.5 09:00:08 00067444237TRLO0 XLON
------------ ------------ ---------------- -------
30 856.5 09:00:08 00067444238TRLO0 XLON
------------ ------------ ---------------- -------
476 856 09:00:08 00067444239TRLO0 XLON
------------ ------------ ---------------- -------
26 855 09:00:09 00067444240TRLO0 XLON
------------ ------------ ---------------- -------
188 855 09:00:09 00067444241TRLO0 XLON
------------ ------------ ---------------- -------
125 855 09:00:13 00067444243TRLO0 XLON
------------ ------------ ---------------- -------
36 855 09:00:13 00067444244TRLO0 XLON
------------ ------------ ---------------- -------
312 855 09:04:13 00067444418TRLO0 XLON
------------ ------------ ---------------- -------
94 855 09:04:13 00067444419TRLO0 XLON
------------ ------------ ---------------- -------
15 855 09:04:13 00067444420TRLO0 XLON
------------ ------------ ---------------- -------
42 857.5 09:05:08 00067444446TRLO0 XLON
------------ ------------ ---------------- -------
267 857.5 09:05:08 00067444447TRLO0 XLON
------------ ------------ ---------------- -------
42 857.5 09:05:08 00067444448TRLO0 XLON
------------ ------------ ---------------- -------
250 858.5 09:06:40 00067444494TRLO0 XLON
------------ ------------ ---------------- -------
36 858.5 09:06:40 00067444495TRLO0 XLON
------------ ------------ ---------------- -------
125 858.5 09:06:40 00067444496TRLO0 XLON
------------ ------------ ---------------- -------
5 858.5 09:06:40 00067444497TRLO0 XLON
------------ ------------ ---------------- -------
42 857.5 09:08:06 00067444508TRLO0 XLON
------------ ------------ ---------------- -------
125 857.5 09:08:06 00067444509TRLO0 XLON
------------ ------------ ---------------- -------
235 857.5 09:08:06 00067444510TRLO0 XLON
------------ ------------ ---------------- -------
146 857 09:10:02 00067444546TRLO0 XLON
------------ ------------ ---------------- -------
275 857 09:10:02 00067444547TRLO0 XLON
------------ ------------ ---------------- -------
5 857 09:18:28 00067444747TRLO0 XLON
------------ ------------ ---------------- -------
2 857 09:18:56 00067444751TRLO0 XLON
------------ ------------ ---------------- -------
2 857 09:19:21 00067444757TRLO0 XLON
------------ ------------ ---------------- -------
1 857 09:19:48 00067444765TRLO0 XLON
------------ ------------ ---------------- -------
347 857 09:19:48 00067444766TRLO0 XLON
------------ ------------ ---------------- -------
103 856.5 09:19:48 00067444767TRLO0 XLON
------------ ------------ ---------------- -------
125 856.5 09:19:48 00067444768TRLO0 XLON
------------ ------------ ---------------- -------
125 856.5 09:19:48 00067444769TRLO0 XLON
------------ ------------ ---------------- -------
250 860.5 09:48:02 00067445179TRLO0 XLON
------------ ------------ ---------------- -------
132 860.5 09:48:02 00067445180TRLO0 XLON
------------ ------------ ---------------- -------
212 860 09:48:03 00067445181TRLO0 XLON
------------ ------------ ---------------- -------
163 860 09:48:03 00067445182TRLO0 XLON
------------ ------------ ---------------- -------
400 858.5 09:49:02 00067445202TRLO0 XLON
------------ ------------ ---------------- -------
417 856 09:54:01 00067445291TRLO0 XLON
------------ ------------ ---------------- -------
88 854.5 09:56:02 00067445360TRLO0 XLON
------------ ------------ ---------------- -------
285 854.5 09:56:02 00067445361TRLO0 XLON
------------ ------------ ---------------- -------
132 853.5 09:57:02 00067445409TRLO0 XLON
------------ ------------ ---------------- -------
323 853.5 09:57:02 00067445410TRLO0 XLON
------------ ------------ ---------------- -------
216 853.5 10:01:03 00067445548TRLO0 XLON
------------ ------------ ---------------- -------
70 853.5 10:01:03 00067445549TRLO0 XLON
------------ ------------ ---------------- -------
69 853.5 10:01:03 00067445550TRLO0 XLON
------------ ------------ ---------------- -------
6 853.5 10:01:03 00067445551TRLO0 XLON
------------ ------------ ---------------- -------
13 853.5 10:01:03 00067445552TRLO0 XLON
------------ ------------ ---------------- -------
3 853.5 10:01:03 00067445553TRLO0 XLON
------------ ------------ ---------------- -------
2 853.5 10:01:03 00067445554TRLO0 XLON
------------ ------------ ---------------- -------
14 857 10:14:55 00067445847TRLO0 XLON
------------ ------------ ---------------- -------
762 857 10:14:55 00067445848TRLO0 XLON
------------ ------------ ---------------- -------
29 857 10:14:55 00067445849TRLO0 XLON
------------ ------------ ---------------- -------
100 857 10:14:55 00067445850TRLO0 XLON
------------ ------------ ---------------- -------
111 857 10:14:55 00067445851TRLO0 XLON
------------ ------------ ---------------- -------
125 857 10:14:55 00067445852TRLO0 XLON
------------ ------------ ---------------- -------
23 856 10:17:02 00067445938TRLO0 XLON
------------ ------------ ---------------- -------
42 856 10:17:02 00067445939TRLO0 XLON
------------ ------------ ---------------- -------
125 856 10:17:02 00067445940TRLO0 XLON
------------ ------------ ---------------- -------
125 856 10:17:02 00067445941TRLO0 XLON
------------ ------------ ---------------- -------
48 856 10:17:02 00067445942TRLO0 XLON
------------ ------------ ---------------- -------
61 854.5 10:23:47 00067446194TRLO0 XLON
------------ ------------ ---------------- -------
356 854.5 10:23:47 00067446195TRLO0 XLON
------------ ------------ ---------------- -------
26 854.5 10:23:47 00067446196TRLO0 XLON
------------ ------------ ---------------- -------
317 854.5 10:23:47 00067446197TRLO0 XLON
------------ ------------ ---------------- -------
289 854.5 10:35:51 00067446422TRLO0 XLON
------------ ------------ ---------------- -------
84 854.5 10:35:51 00067446423TRLO0 XLON
------------ ------------ ---------------- -------
63 854.5 10:35:51 00067446424TRLO0 XLON
------------ ------------ ---------------- -------
42 854.5 10:35:51 00067446425TRLO0 XLON
------------ ------------ ---------------- -------
112 854.5 10:35:51 00067446426TRLO0 XLON
------------ ------------ ---------------- -------
167 854.5 10:35:51 00067446427TRLO0 XLON
------------ ------------ ---------------- -------
200 858.5 10:48:58 00067446718TRLO0 XLON
------------ ------------ ---------------- -------
170 858.5 10:48:58 00067446719TRLO0 XLON
------------ ------------ ---------------- -------
157 858.5 10:48:58 00067446720TRLO0 XLON
------------ ------------ ---------------- -------
231 858.5 10:48:58 00067446721TRLO0 XLON
------------ ------------ ---------------- -------
31 858.5 10:50:05 00067446806TRLO0 XLON
------------ ------------ ---------------- -------
125 858.5 10:50:05 00067446807TRLO0 XLON
------------ ------------ ---------------- -------
90 858.5 10:50:05 00067446808TRLO0 XLON
------------ ------------ ---------------- -------
250 859.5 10:50:05 00067446809TRLO0 XLON
------------ ------------ ---------------- -------
125 859.5 10:50:05 00067446810TRLO0 XLON
------------ ------------ ---------------- -------
29 859.5 10:50:05 00067446811TRLO0 XLON
------------ ------------ ---------------- -------
250 861.5 10:51:38 00067446867TRLO0 XLON
------------ ------------ ---------------- -------
117 861.5 10:51:38 00067446868TRLO0 XLON
------------ ------------ ---------------- -------
125 860 10:53:42 00067446946TRLO0 XLON
------------ ------------ ---------------- -------
33 860 10:53:42 00067446947TRLO0 XLON
------------ ------------ ---------------- -------
223 860 10:53:42 00067446948TRLO0 XLON
------------ ------------ ---------------- -------
51 860 10:53:42 00067446949TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 11:00:10 00067447224TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 11:00:10 00067447225TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 11:00:10 00067447226TRLO0 XLON
------------ ------------ ---------------- -------
154 860.5 11:00:10 00067447227TRLO0 XLON
------------ ------------ ---------------- -------
171 860.5 11:00:10 00067447228TRLO0 XLON
------------ ------------ ---------------- -------
125 862.5 11:04:56 00067447315TRLO0 XLON
------------ ------------ ---------------- -------
125 862.5 11:04:56 00067447316TRLO0 XLON
------------ ------------ ---------------- -------
109 862.5 11:04:56 00067447317TRLO0 XLON
------------ ------------ ---------------- -------
370 862 11:12:02 00067447399TRLO0 XLON
------------ ------------ ---------------- -------
363 862 11:27:51 00067447669TRLO0 XLON
------------ ------------ ---------------- -------
409 861 11:28:08 00067447677TRLO0 XLON
------------ ------------ ---------------- -------
62 861.5 11:41:49 00067447980TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 11:41:49 00067447981TRLO0 XLON
------------ ------------ ---------------- -------
205 861.5 11:41:49 00067447982TRLO0 XLON
------------ ------------ ---------------- -------
125 862 11:50:35 00067448197TRLO0 XLON
------------ ------------ ---------------- -------
125 862 11:50:35 00067448198TRLO0 XLON
------------ ------------ ---------------- -------
171 862 11:50:35 00067448199TRLO0 XLON
------------ ------------ ---------------- -------
169 860.5 11:52:51 00067448282TRLO0 XLON
------------ ------------ ---------------- -------
12 860.5 11:52:51 00067448283TRLO0 XLON
------------ ------------ ---------------- -------
10 860.5 11:58:26 00067448364TRLO0 XLON
------------ ------------ ---------------- -------
5 860.5 11:58:53 00067448375TRLO0 XLON
------------ ------------ ---------------- -------
4 860.5 11:59:21 00067448386TRLO0 XLON
------------ ------------ ---------------- -------
2 860.5 11:59:47 00067448416TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 12:05:00 00067448551TRLO0 XLON
------------ ------------ ---------------- -------
96 860.5 12:05:00 00067448552TRLO0 XLON
------------ ------------ ---------------- -------
29 860.5 12:05:00 00067448553TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 12:05:00 00067448554TRLO0 XLON
------------ ------------ ---------------- -------
125 860.5 12:05:00 00067448555TRLO0 XLON
------------ ------------ ---------------- -------
73 860.5 12:05:00 00067448556TRLO0 XLON
------------ ------------ ---------------- -------
163 860.5 12:05:00 00067448557TRLO0 XLON
------------ ------------ ---------------- -------
44 860.5 12:05:00 00067448558TRLO0 XLON
------------ ------------ ---------------- -------
75 860.5 12:05:00 00067448559TRLO0 XLON
------------ ------------ ---------------- -------
112 860.5 12:05:00 00067448560TRLO0 XLON
------------ ------------ ---------------- -------
7 860.5 12:05:00 00067448561TRLO0 XLON
------------ ------------ ---------------- -------
82 853.5 12:14:10 00067448741TRLO0 XLON
------------ ------------ ---------------- -------
32 853.5 12:14:10 00067448742TRLO0 XLON
------------ ------------ ---------------- -------
1072 856.5 12:21:53 00067448968TRLO0 XLON
------------ ------------ ---------------- -------
188 856.5 12:26:02 00067449068TRLO0 XLON
------------ ------------ ---------------- -------
151 856.5 12:26:02 00067449069TRLO0 XLON
------------ ------------ ---------------- -------
68 856.5 12:26:02 00067449070TRLO0 XLON
------------ ------------ ---------------- -------
160 856.5 12:29:02 00067449153TRLO0 XLON
------------ ------------ ---------------- -------
53 856.5 12:29:02 00067449154TRLO0 XLON
------------ ------------ ---------------- -------
82 856.5 12:29:02 00067449155TRLO0 XLON
------------ ------------ ---------------- -------
30 856.5 12:29:02 00067449156TRLO0 XLON
------------ ------------ ---------------- -------
77 856.5 12:29:02 00067449157TRLO0 XLON
------------ ------------ ---------------- -------
210 856 12:41:02 00067449542TRLO0 XLON
------------ ------------ ---------------- -------
201 856 12:41:02 00067449543TRLO0 XLON
------------ ------------ ---------------- -------
250 856 12:41:02 00067449544TRLO0 XLON
------------ ------------ ---------------- -------
115 856 12:41:02 00067449545TRLO0 XLON
------------ ------------ ---------------- -------
368 855 12:41:49 00067449579TRLO0 XLON
------------ ------------ ---------------- -------
54 853.5 12:41:50 00067449580TRLO0 XLON
------------ ------------ ---------------- -------
1 853.5 12:41:50 00067449581TRLO0 XLON
------------ ------------ ---------------- -------
300 853.5 12:41:50 00067449582TRLO0 XLON
------------ ------------ ---------------- -------
125 853.5 12:42:29 00067449596TRLO0 XLON
------------ ------------ ---------------- -------
28 853.5 12:42:29 00067449597TRLO0 XLON
------------ ------------ ---------------- -------
165 853.5 12:42:29 00067449598TRLO0 XLON
------------ ------------ ---------------- -------
243 853.5 12:42:29 00067449599TRLO0 XLON
------------ ------------ ---------------- -------
188 854 12:59:16 00067450057TRLO0 XLON
------------ ------------ ---------------- -------
34 854 12:59:16 00067450058TRLO0 XLON
------------ ------------ ---------------- -------
187 854 12:59:16 00067450059TRLO0 XLON
------------ ------------ ---------------- -------
375 853.5 13:00:31 00067450087TRLO0 XLON
------------ ------------ ---------------- -------
13 853.5 13:00:31 00067450088TRLO0 XLON
------------ ------------ ---------------- -------
352 853.5 13:06:22 00067450247TRLO0 XLON
------------ ------------ ---------------- -------
240 852.5 13:09:20 00067450296TRLO0 XLON
------------ ------------ ---------------- -------
109 852.5 13:09:20 00067450297TRLO0 XLON
------------ ------------ ---------------- -------
70 849.5 13:12:25 00067450357TRLO0 XLON
------------ ------------ ---------------- -------
125 849.5 13:12:25 00067450358TRLO0 XLON
------------ ------------ ---------------- -------
125 849.5 13:12:25 00067450359TRLO0 XLON
------------ ------------ ---------------- -------
65 849.5 13:12:25 00067450360TRLO0 XLON
------------ ------------ ---------------- -------
387 850 13:14:33 00067450391TRLO0 XLON
------------ ------------ ---------------- -------
220 855.5 13:19:02 00067450524TRLO0 XLON
------------ ------------ ---------------- -------
741 855.5 13:19:02 00067450525TRLO0 XLON
------------ ------------ ---------------- -------
907 855.5 13:19:02 00067450526TRLO0 XLON
------------ ------------ ---------------- -------
153 856.5 13:19:47 00067450547TRLO0 XLON
------------ ------------ ---------------- -------
430 856.5 13:19:47 00067450548TRLO0 XLON
------------ ------------ ---------------- -------
349 856.5 13:19:47 00067450549TRLO0 XLON
------------ ------------ ---------------- -------
423 855.5 13:21:36 00067450606TRLO0 XLON
------------ ------------ ---------------- -------
345 855.5 13:23:13 00067450634TRLO0 XLON
------------ ------------ ---------------- -------
250 855.5 13:26:26 00067450777TRLO0 XLON
------------ ------------ ---------------- -------
93 855.5 13:26:26 00067450778TRLO0 XLON
------------ ------------ ---------------- -------
24 855.5 13:29:13 00067450922TRLO0 XLON
------------ ------------ ---------------- -------
244 854 13:29:13 00067450923TRLO0 XLON
------------ ------------ ---------------- -------
125 854 13:29:13 00067450924TRLO0 XLON
------------ ------------ ---------------- -------
136 854 13:29:13 00067450925TRLO0 XLON
------------ ------------ ---------------- -------
392 854 13:37:44 00067451101TRLO0 XLON
------------ ------------ ---------------- -------
401 854 13:37:44 00067451102TRLO0 XLON
------------ ------------ ---------------- -------
9 854 13:39:55 00067451170TRLO0 XLON
------------ ------------ ---------------- -------
982 854 13:39:55 00067451171TRLO0 XLON
------------ ------------ ---------------- -------
188 853.5 13:45:28 00067451300TRLO0 XLON
------------ ------------ ---------------- -------
19 853.5 13:45:28 00067451301TRLO0 XLON
------------ ------------ ---------------- -------
117 853.5 13:45:28 00067451302TRLO0 XLON
------------ ------------ ---------------- -------
81 853.5 13:45:28 00067451303TRLO0 XLON
------------ ------------ ---------------- -------
99 852.5 13:49:55 00067451425TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 13:49:55 00067451426TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 13:49:55 00067451427TRLO0 XLON
------------ ------------ ---------------- -------
50 852.5 13:49:55 00067451428TRLO0 XLON
------------ ------------ ---------------- -------
492 850 13:58:32 00067451645TRLO0 XLON
------------ ------------ ---------------- -------
125 848 13:59:19 00067451703TRLO0 XLON
------------ ------------ ---------------- -------
165 848 13:59:19 00067451704TRLO0 XLON
------------ ------------ ---------------- -------
92 848 13:59:19 00067451705TRLO0 XLON
------------ ------------ ---------------- -------
76 848 13:59:19 00067451706TRLO0 XLON
------------ ------------ ---------------- -------
500 847.5 13:59:19 00067451707TRLO0 XLON
------------ ------------ ---------------- -------
35 847.5 13:59:19 00067451708TRLO0 XLON
------------ ------------ ---------------- -------
380 844 14:02:30 00067451938TRLO0 XLON
------------ ------------ ---------------- -------
4 849 14:09:46 00067452204TRLO0 XLON
------------ ------------ ---------------- -------
351 849 14:09:46 00067452205TRLO0 XLON
------------ ------------ ---------------- -------
355 849 14:09:46 00067452206TRLO0 XLON
------------ ------------ ---------------- -------
4 849 14:09:46 00067452207TRLO0 XLON
------------ ------------ ---------------- -------
155 850.5 14:19:14 00067452476TRLO0 XLON
------------ ------------ ---------------- -------
24 850.5 14:19:14 00067452477TRLO0 XLON
------------ ------------ ---------------- -------
559 850.5 14:19:14 00067452478TRLO0 XLON
------------ ------------ ---------------- -------
155 850 14:19:14 00067452479TRLO0 XLON
------------ ------------ ---------------- -------
179 850 14:19:14 00067452480TRLO0 XLON
------------ ------------ ---------------- -------
374 849 14:19:37 00067452484TRLO0 XLON
------------ ------------ ---------------- -------
345 849.5 14:26:26 00067452725TRLO0 XLON
------------ ------------ ---------------- -------
402 849.5 14:26:26 00067452726TRLO0 XLON
------------ ------------ ---------------- -------
59 851 14:29:00 00067452827TRLO0 XLON
------------ ------------ ---------------- -------
25 851 14:29:00 00067452828TRLO0 XLON
------------ ------------ ---------------- -------
21 851 14:29:00 00067452829TRLO0 XLON
------------ ------------ ---------------- -------
102 851 14:29:00 00067452830TRLO0 XLON
------------ ------------ ---------------- -------
49 851 14:29:00 00067452831TRLO0 XLON
------------ ------------ ---------------- -------
21 851 14:29:00 00067452832TRLO0 XLON
------------ ------------ ---------------- -------
25 851 14:29:00 00067452833TRLO0 XLON
------------ ------------ ---------------- -------
71 851 14:29:00 00067452834TRLO0 XLON
------------ ------------ ---------------- -------
31 851 14:29:00 00067452835TRLO0 XLON
------------ ------------ ---------------- -------
11 851 14:29:00 00067452836TRLO0 XLON
------------ ------------ ---------------- -------
25 851 14:29:00 00067452837TRLO0 XLON
------------ ------------ ---------------- -------
189 849.5 14:30:00 00067452859TRLO0 XLON
------------ ------------ ---------------- -------
125 849.5 14:30:00 00067452860TRLO0 XLON
------------ ------------ ---------------- -------
46 849.5 14:30:00 00067452861TRLO0 XLON
------------ ------------ ---------------- -------
226 849.5 14:30:00 00067452862TRLO0 XLON
------------ ------------ ---------------- -------
162 849.5 14:30:00 00067452863TRLO0 XLON
------------ ------------ ---------------- -------
332 848.5 14:30:12 00067452878TRLO0 XLON
------------ ------------ ---------------- -------
93 848.5 14:30:12 00067452879TRLO0 XLON
------------ ------------ ---------------- -------
125 848.5 14:30:12 00067452880TRLO0 XLON
------------ ------------ ---------------- -------
262 848.5 14:30:12 00067452881TRLO0 XLON
------------ ------------ ---------------- -------
380 850 14:35:30 00067453086TRLO0 XLON
------------ ------------ ---------------- -------
390 851 14:35:46 00067453091TRLO0 XLON
------------ ------------ ---------------- -------
380 851.5 14:36:07 00067453097TRLO0 XLON
------------ ------------ ---------------- -------
86 851 14:36:26 00067453104TRLO0 XLON
------------ ------------ ---------------- -------
344 851 14:36:26 00067453105TRLO0 XLON
------------ ------------ ---------------- -------
454 850 14:36:34 00067453111TRLO0 XLON
------------ ------------ ---------------- -------
404 849 14:38:46 00067453207TRLO0 XLON
------------ ------------ ---------------- -------
125 849 14:44:36 00067453441TRLO0 XLON
------------ ------------ ---------------- -------
411 850 14:44:36 00067453442TRLO0 XLON
------------ ------------ ---------------- -------
360 849 14:49:36 00067453617TRLO0 XLON
------------ ------------ ---------------- -------
300 849.5 14:51:13 00067453670TRLO0 XLON
------------ ------------ ---------------- -------
98 849.5 14:51:13 00067453671TRLO0 XLON
------------ ------------ ---------------- -------
359 849.5 14:51:13 00067453672TRLO0 XLON
------------ ------------ ---------------- -------
407 849.5 14:53:41 00067453757TRLO0 XLON
------------ ------------ ---------------- -------
491 849 14:53:41 00067453758TRLO0 XLON
------------ ------------ ---------------- -------
98 848 15:00:13 00067454023TRLO0 XLON
------------ ------------ ---------------- -------
357 848 15:00:13 00067454024TRLO0 XLON
------------ ------------ ---------------- -------
319 848 15:00:13 00067454025TRLO0 XLON
------------ ------------ ---------------- -------
203 848 15:00:13 00067454026TRLO0 XLON
------------ ------------ ---------------- -------
275 848 15:00:13 00067454027TRLO0 XLON
------------ ------------ ---------------- -------
250 848 15:00:13 00067454028TRLO0 XLON
------------ ------------ ---------------- -------
125 848 15:00:13 00067454029TRLO0 XLON
------------ ------------ ---------------- -------
34 848 15:00:13 00067454030TRLO0 XLON
------------ ------------ ---------------- -------
226 846.5 15:05:17 00067454225TRLO0 XLON
------------ ------------ ---------------- -------
125 846.5 15:05:17 00067454226TRLO0 XLON
------------ ------------ ---------------- -------
60 846.5 15:05:17 00067454227TRLO0 XLON
------------ ------------ ---------------- -------
487 846.5 15:05:17 00067454228TRLO0 XLON
------------ ------------ ---------------- -------
12 845.5 15:07:39 00067454369TRLO0 XLON
------------ ------------ ---------------- -------
350 845.5 15:07:39 00067454370TRLO0 XLON
------------ ------------ ---------------- -------
26 846 15:12:47 00067454636TRLO0 XLON
------------ ------------ ---------------- -------
3 847 15:14:56 00067454738TRLO0 XLON
------------ ------------ ---------------- -------
413 847 15:14:56 00067454739TRLO0 XLON
------------ ------------ ---------------- -------
87 847 15:16:56 00067454852TRLO0 XLON
------------ ------------ ---------------- -------
19 847 15:16:56 00067454853TRLO0 XLON
------------ ------------ ---------------- -------
306 847 15:16:56 00067454854TRLO0 XLON
------------ ------------ ---------------- -------
360 847 15:18:56 00067454949TRLO0 XLON
------------ ------------ ---------------- -------
16 848 15:20:08 00067455005TRLO0 XLON
------------ ------------ ---------------- -------
22 848 15:20:12 00067455008TRLO0 XLON
------------ ------------ ---------------- -------
358 847.5 15:20:56 00067455069TRLO0 XLON
------------ ------------ ---------------- -------
293 847 15:20:56 00067455070TRLO0 XLON
------------ ------------ ---------------- -------
217 847 15:20:56 00067455071TRLO0 XLON
------------ ------------ ---------------- -------
157 847 15:26:26 00067455404TRLO0 XLON
------------ ------------ ---------------- -------
250 847 15:26:26 00067455405TRLO0 XLON
------------ ------------ ---------------- -------
369 847 15:28:26 00067455504TRLO0 XLON
------------ ------------ ---------------- -------
587 846.5 15:29:03 00067455537TRLO0 XLON
------------ ------------ ---------------- -------
174 846 15:29:08 00067455543TRLO0 XLON
------------ ------------ ---------------- -------
14 846 15:29:10 00067455550TRLO0 XLON
------------ ------------ ---------------- -------
1 846 15:29:10 00067455551TRLO0 XLON
------------ ------------ ---------------- -------
15 846.5 15:29:12 00067455552TRLO0 XLON
------------ ------------ ---------------- -------
255 851.5 15:34:05 00067455832TRLO0 XLON
------------ ------------ ---------------- -------
609 851.5 15:34:05 00067455833TRLO0 XLON
------------ ------------ ---------------- -------
408 850.5 15:34:12 00067455843TRLO0 XLON
------------ ------------ ---------------- -------
167 850.5 15:34:12 00067455844TRLO0 XLON
------------ ------------ ---------------- -------
417 850 15:34:12 00067455845TRLO0 XLON
------------ ------------ ---------------- -------
64 848.5 15:34:42 00067455872TRLO0 XLON
------------ ------------ ---------------- -------
390 849.5 15:34:42 00067455873TRLO0 XLON
------------ ------------ ---------------- -------
239 849.5 15:34:42 00067455874TRLO0 XLON
------------ ------------ ---------------- -------
232 849.5 15:34:42 00067455875TRLO0 XLON
------------ ------------ ---------------- -------
125 849.5 15:34:42 00067455876TRLO0 XLON
------------ ------------ ---------------- -------
125 849.5 15:34:42 00067455877TRLO0 XLON
------------ ------------ ---------------- -------
166 849.5 15:34:42 00067455878TRLO0 XLON
------------ ------------ ---------------- -------
125 848.5 15:34:50 00067455896TRLO0 XLON
------------ ------------ ---------------- -------
217 848.5 15:35:27 00067455908TRLO0 XLON
------------ ------------ ---------------- -------
195 848.5 15:35:27 00067455909TRLO0 XLON
------------ ------------ ---------------- -------
214 848.5 15:35:27 00067455910TRLO0 XLON
------------ ------------ ---------------- -------
374 847.5 15:36:18 00067455937TRLO0 XLON
------------ ------------ ---------------- -------
112 847.5 15:36:18 00067455938TRLO0 XLON
------------ ------------ ---------------- -------
409 847.5 15:43:57 00067456374TRLO0 XLON
------------ ------------ ---------------- -------
198 847.5 15:43:57 00067456375TRLO0 XLON
------------ ------------ ---------------- -------
164 847.5 15:43:57 00067456376TRLO0 XLON
------------ ------------ ---------------- -------
115 847.5 15:43:57 00067456377TRLO0 XLON
------------ ------------ ---------------- -------
472 847.5 15:43:57 00067456378TRLO0 XLON
------------ ------------ ---------------- -------
378 847.5 15:43:57 00067456379TRLO0 XLON
------------ ------------ ---------------- -------
18 849.5 15:50:52 00067456640TRLO0 XLON
------------ ------------ ---------------- -------
42 849.5 15:51:28 00067456662TRLO0 XLON
------------ ------------ ---------------- -------
250 849.5 15:51:28 00067456663TRLO0 XLON
------------ ------------ ---------------- -------
165 849.5 15:51:28 00067456664TRLO0 XLON
------------ ------------ ---------------- -------
250 849.5 15:51:28 00067456665TRLO0 XLON
------------ ------------ ---------------- -------
117 849.5 15:51:28 00067456666TRLO0 XLON
------------ ------------ ---------------- -------
393 848.5 15:51:50 00067456706TRLO0 XLON
------------ ------------ ---------------- -------
22 848.5 15:51:50 00067456707TRLO0 XLON
------------ ------------ ---------------- -------
72 848.5 15:55:20 00067456907TRLO0 XLON
------------ ------------ ---------------- -------
64 848.5 15:55:20 00067456908TRLO0 XLON
------------ ------------ ---------------- -------
234 848.5 15:55:20 00067456909TRLO0 XLON
------------ ------------ ---------------- -------
366 848.5 15:55:20 00067456910TRLO0 XLON
------------ ------------ ---------------- -------
786 849 15:58:21 00067457014TRLO0 XLON
------------ ------------ ---------------- -------
358 849 15:58:21 00067457015TRLO0 XLON
------------ ------------ ---------------- -------
85 848 16:04:17 00067457279TRLO0 XLON
------------ ------------ ---------------- -------
125 848 16:04:17 00067457280TRLO0 XLON
------------ ------------ ---------------- -------
125 848 16:04:17 00067457281TRLO0 XLON
------------ ------------ ---------------- -------
52 848 16:04:17 00067457282TRLO0 XLON
------------ ------------ ---------------- -------
70 848 16:04:17 00067457283TRLO0 XLON
------------ ------------ ---------------- -------
373 848 16:08:26 00067457518TRLO0 XLON
------------ ------------ ---------------- -------
387 848 16:08:26 00067457519TRLO0 XLON
------------ ------------ ---------------- -------
383 848 16:08:26 00067457520TRLO0 XLON
------------ ------------ ---------------- -------
342 848 16:08:26 00067457521TRLO0 XLON
------------ ------------ ---------------- -------
86 848 16:08:26 00067457522TRLO0 XLON
------------ ------------ ---------------- -------
394 848 16:08:26 00067457523TRLO0 XLON
------------ ------------ ---------------- -------
405 848 16:08:26 00067457524TRLO0 XLON
------------ ------------ ---------------- -------
195 848 16:08:26 00067457525TRLO0 XLON
------------ ------------ ---------------- -------
108 848 16:08:26 00067457526TRLO0 XLON
------------ ------------ ---------------- -------
723 846.5 16:08:52 00067457584TRLO0 XLON
------------ ------------ ---------------- -------
11 845.5 16:09:24 00067457633TRLO0 XLON
------------ ------------ ---------------- -------
352 845.5 16:09:26 00067457635TRLO0 XLON
------------ ------------ ---------------- -------
421 845 16:10:33 00067457702TRLO0 XLON
------------ ------------ ---------------- -------
7 845 16:13:33 00067457892TRLO0 XLON
------------ ------------ ---------------- -------
310 846.5 16:14:03 00067457916TRLO0 XLON
------------ ------------ ---------------- -------
260 846.5 16:14:03 00067457917TRLO0 XLON
------------ ------------ ---------------- -------
19 846.5 16:14:03 00067457918TRLO0 XLON
------------ ------------ ---------------- -------
865 846.5 16:14:03 00067457919TRLO0 XLON
------------ ------------ ---------------- -------
2 846.5 16:15:03 00067458021TRLO0 XLON
------------ ------------ ---------------- -------
113 846.5 16:15:03 00067458022TRLO0 XLON
------------ ------------ ---------------- -------
260 846.5 16:15:03 00067458023TRLO0 XLON
------------ ------------ ---------------- -------
250 846.5 16:15:03 00067458024TRLO0 XLON
------------ ------------ ---------------- -------
125 846.5 16:15:03 00067458025TRLO0 XLON
------------ ------------ ---------------- -------
477 846.5 16:15:03 00067458026TRLO0 XLON
------------ ------------ ---------------- -------
125 846 16:15:03 00067458027TRLO0 XLON
------------ ------------ ---------------- -------
1 846 16:15:04 00067458028TRLO0 XLON
------------ ------------ ---------------- -------
239 846 16:15:04 00067458029TRLO0 XLON
------------ ------------ ---------------- -------
366 846 16:16:04 00067458095TRLO0 XLON
------------ ------------ ---------------- -------
374 846.5 16:19:52 00067458366TRLO0 XLON
------------ ------------ ---------------- -------
21 846.5 16:19:53 00067458368TRLO0 XLON
------------ ------------ ---------------- -------
1280 846.5 16:19:53 00067458369TRLO0 XLON
------------ ------------ ---------------- -------
188 846.5 16:19:53 00067458370TRLO0 XLON
------------ ------------ ---------------- -------
28 847 16:19:53 00067458371TRLO0 XLON
------------ ------------ ---------------- -------
69 847 16:20:52 00067458460TRLO0 XLON
------------ ------------ ---------------- -------
617 847 16:20:52 00067458461TRLO0 XLON
------------ ------------ ---------------- -------
388 847 16:20:52 00067458462TRLO0 XLON
------------ ------------ ---------------- -------
172 847 16:20:52 00067458463TRLO0 XLON
------------ ------------ ---------------- -------
450 847 16:20:52 00067458464TRLO0 XLON
------------ ------------ ---------------- -------
125 847 16:20:52 00067458465TRLO0 XLON
------------ ------------ ---------------- -------
125 847 16:20:52 00067458466TRLO0 XLON
------------ ------------ ---------------- -------
268 847 16:20:52 00067458467TRLO0 XLON
------------ ------------ ---------------- -------
363 845 16:20:53 00067458471TRLO0 XLON
------------ ------------ ---------------- -------
71 846 16:24:30 00067458701TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBLFLXBLLFBQ
(END) Dow Jones Newswires
October 23, 2023 02:01 ET (06:01 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
