Future PLC Transaction in Own Shares (1566R)
25 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 1566R
Future PLC
25 October 2023
25 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 24/10/2023
Aggregate number of Ordinary Shares purchased: 40,996
-----------
Lowest price paid per share (GBp): 860.50
-----------
Highest price paid per share (GBp): 880.00
-----------
Volume weighted average price paid per share
(GBp): 872.4997
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,306,930 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,306,930. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
99 868.5 08:14:52 00067475032TRLO0 XLON
------------ ------------ ---------------- -------
314 868.5 08:14:52 00067475033TRLO0 XLON
------------ ------------ ---------------- -------
415 868 08:15:52 00067475097TRLO0 XLON
------------ ------------ ---------------- -------
48 867 08:18:53 00067475260TRLO0 XLON
------------ ------------ ---------------- -------
344 867 08:18:53 00067475259TRLO0 XLON
------------ ------------ ---------------- -------
218 867 08:18:53 00067475258TRLO0 XLON
------------ ------------ ---------------- -------
100 867 08:18:53 00067475257TRLO0 XLON
------------ ------------ ---------------- -------
517 867.5 08:18:53 00067475261TRLO0 XLON
------------ ------------ ---------------- -------
299 866 08:21:20 00067475369TRLO0 XLON
------------ ------------ ---------------- -------
96 866 08:21:20 00067475368TRLO0 XLON
------------ ------------ ---------------- -------
389 866 08:27:09 00067475536TRLO0 XLON
------------ ------------ ---------------- -------
349 866 08:31:07 00067475778TRLO0 XLON
------------ ------------ ---------------- -------
378 864 08:31:23 00067475804TRLO0 XLON
------------ ------------ ---------------- -------
202 863.5 08:31:23 00067475806TRLO0 XLON
------------ ------------ ---------------- -------
116 863.5 08:31:23 00067475805TRLO0 XLON
------------ ------------ ---------------- -------
96 863.5 08:31:25 00067475815TRLO0 XLON
------------ ------------ ---------------- -------
396 863.5 08:33:06 00067475949TRLO0 XLON
------------ ------------ ---------------- -------
451 862.5 08:35:26 00067476022TRLO0 XLON
------------ ------------ ---------------- -------
389 863 08:39:37 00067476210TRLO0 XLON
------------ ------------ ---------------- -------
288 860.5 08:40:03 00067476228TRLO0 XLON
------------ ------------ ---------------- -------
189 860.5 08:40:03 00067476227TRLO0 XLON
------------ ------------ ---------------- -------
247 863 08:46:33 00067476412TRLO0 XLON
------------ ------------ ---------------- -------
100 863 08:46:33 00067476411TRLO0 XLON
------------ ------------ ---------------- -------
364 862.5 08:46:33 00067476413TRLO0 XLON
------------ ------------ ---------------- -------
223 861.5 08:46:50 00067476423TRLO0 XLON
------------ ------------ ---------------- -------
402 861.5 08:47:41 00067476460TRLO0 XLON
------------ ------------ ---------------- -------
124 861.5 08:47:41 00067476459TRLO0 XLON
------------ ------------ ---------------- -------
162 864.5 09:02:25 00067476879TRLO0 XLON
------------ ------------ ---------------- -------
99 864.5 09:02:25 00067476878TRLO0 XLON
------------ ------------ ---------------- -------
235 864.5 09:02:25 00067476877TRLO0 XLON
------------ ------------ ---------------- -------
99 864.5 09:02:25 00067476876TRLO0 XLON
------------ ------------ ---------------- -------
397 865 09:02:25 00067476880TRLO0 XLON
------------ ------------ ---------------- -------
509 866 09:19:54 00067477478TRLO0 XLON
------------ ------------ ---------------- -------
465 864.5 09:19:54 00067477479TRLO0 XLON
------------ ------------ ---------------- -------
172 866.5 09:31:02 00067477799TRLO0 XLON
------------ ------------ ---------------- -------
215 866.5 09:31:02 00067477800TRLO0 XLON
------------ ------------ ---------------- -------
217 864.5 09:32:33 00067477829TRLO0 XLON
------------ ------------ ---------------- -------
187 864.5 09:32:33 00067477828TRLO0 XLON
------------ ------------ ---------------- -------
387 865.5 09:38:41 00067478075TRLO0 XLON
------------ ------------ ---------------- -------
387 864.5 09:38:41 00067478076TRLO0 XLON
------------ ------------ ---------------- -------
163 863.5 09:38:41 00067478077TRLO0 XLON
------------ ------------ ---------------- -------
218 863.5 09:39:03 00067478107TRLO0 XLON
------------ ------------ ---------------- -------
312 865 09:48:28 00067478382TRLO0 XLON
------------ ------------ ---------------- -------
98 865 09:48:28 00067478381TRLO0 XLON
------------ ------------ ---------------- -------
139 871 09:58:53 00067478697TRLO0 XLON
------------ ------------ ---------------- -------
100 871 09:58:53 00067478696TRLO0 XLON
------------ ------------ ---------------- -------
133 871 09:58:53 00067478695TRLO0 XLON
------------ ------------ ---------------- -------
301 871 09:58:53 00067478694TRLO0 XLON
------------ ------------ ---------------- -------
68 871 09:58:53 00067478693TRLO0 XLON
------------ ------------ ---------------- -------
51 874.5 10:07:13 00067478942TRLO0 XLON
------------ ------------ ---------------- -------
305 874.5 10:07:13 00067478941TRLO0 XLON
------------ ------------ ---------------- -------
126 874.5 10:07:13 00067478940TRLO0 XLON
------------ ------------ ---------------- -------
232 874.5 10:07:13 00067478939TRLO0 XLON
------------ ------------ ---------------- -------
144 876 10:09:57 00067479030TRLO0 XLON
------------ ------------ ---------------- -------
100 876 10:09:57 00067479029TRLO0 XLON
------------ ------------ ---------------- -------
100 876 10:09:57 00067479028TRLO0 XLON
------------ ------------ ---------------- -------
398 876 10:19:17 00067479279TRLO0 XLON
------------ ------------ ---------------- -------
245 876 10:19:17 00067479281TRLO0 XLON
------------ ------------ ---------------- -------
126 876 10:19:17 00067479280TRLO0 XLON
------------ ------------ ---------------- -------
428 876 10:19:17 00067479282TRLO0 XLON
------------ ------------ ---------------- -------
8 870 10:41:41 00067479868TRLO0 XLON
------------ ------------ ---------------- -------
200 870 10:41:41 00067479867TRLO0 XLON
------------ ------------ ---------------- -------
164 870 10:41:41 00067479866TRLO0 XLON
------------ ------------ ---------------- -------
58 866 10:45:01 00067479974TRLO0 XLON
------------ ------------ ---------------- -------
363 866 10:45:01 00067479973TRLO0 XLON
------------ ------------ ---------------- -------
69 865 10:45:02 00067479978TRLO0 XLON
------------ ------------ ---------------- -------
302 865 10:45:02 00067479977TRLO0 XLON
------------ ------------ ---------------- -------
80 865 10:45:02 00067479976TRLO0 XLON
------------ ------------ ---------------- -------
53 867.5 11:08:09 00067480721TRLO0 XLON
------------ ------------ ---------------- -------
35 867.5 11:09:53 00067480753TRLO0 XLON
------------ ------------ ---------------- -------
4 867.5 11:09:53 00067480752TRLO0 XLON
------------ ------------ ---------------- -------
383 867.5 11:09:53 00067480751TRLO0 XLON
------------ ------------ ---------------- -------
414 867.5 11:09:53 00067480750TRLO0 XLON
------------ ------------ ---------------- -------
16 866 11:09:53 00067480754TRLO0 XLON
------------ ------------ ---------------- -------
417 871.5 11:13:27 00067480850TRLO0 XLON
------------ ------------ ---------------- -------
414 871.5 11:13:27 00067480851TRLO0 XLON
------------ ------------ ---------------- -------
375 870.5 11:20:54 00067481015TRLO0 XLON
------------ ------------ ---------------- -------
389 870.5 11:20:54 00067481017TRLO0 XLON
------------ ------------ ---------------- -------
354 870.5 11:20:54 00067481021TRLO0 XLON
------------ ------------ ---------------- -------
335 873 11:39:10 00067481454TRLO0 XLON
------------ ------------ ---------------- -------
47 873 11:39:10 00067481453TRLO0 XLON
------------ ------------ ---------------- -------
31 873 11:39:10 00067481452TRLO0 XLON
------------ ------------ ---------------- -------
103 873.5 11:39:10 00067481455TRLO0 XLON
------------ ------------ ---------------- -------
470 874 11:39:10 00067481456TRLO0 XLON
------------ ------------ ---------------- -------
358 875.5 12:05:34 00067482113TRLO0 XLON
------------ ------------ ---------------- -------
237 875 12:12:14 00067482281TRLO0 XLON
------------ ------------ ---------------- -------
125 875 12:12:14 00067482280TRLO0 XLON
------------ ------------ ---------------- -------
428 877 12:13:07 00067482301TRLO0 XLON
------------ ------------ ---------------- -------
403 878 12:13:07 00067482302TRLO0 XLON
------------ ------------ ---------------- -------
381 880 12:30:26 00067482701TRLO0 XLON
------------ ------------ ---------------- -------
453 880 12:30:26 00067482700TRLO0 XLON
------------ ------------ ---------------- -------
405 878 12:30:26 00067482702TRLO0 XLON
------------ ------------ ---------------- -------
164 877.5 12:34:46 00067482791TRLO0 XLON
------------ ------------ ---------------- -------
292 877.5 12:34:46 00067482790TRLO0 XLON
------------ ------------ ---------------- -------
413 876.5 12:40:07 00067482922TRLO0 XLON
------------ ------------ ---------------- -------
425 876.5 12:40:07 00067482925TRLO0 XLON
------------ ------------ ---------------- -------
381 876 12:40:07 00067482926TRLO0 XLON
------------ ------------ ---------------- -------
429 876.5 13:00:39 00067483477TRLO0 XLON
------------ ------------ ---------------- -------
378 875.5 13:10:38 00067483698TRLO0 XLON
------------ ------------ ---------------- -------
40 875.5 13:10:38 00067483697TRLO0 XLON
------------ ------------ ---------------- -------
409 874.5 13:12:03 00067483739TRLO0 XLON
------------ ------------ ---------------- -------
372 875.5 13:13:17 00067483774TRLO0 XLON
------------ ------------ ---------------- -------
356 875 13:28:02 00067484662TRLO0 XLON
------------ ------------ ---------------- -------
152 873 13:28:17 00067484688TRLO0 XLON
------------ ------------ ---------------- -------
200 873 13:28:17 00067484687TRLO0 XLON
------------ ------------ ---------------- -------
92 876 13:46:42 00067485619TRLO0 XLON
------------ ------------ ---------------- -------
21 876 13:46:42 00067485618TRLO0 XLON
------------ ------------ ---------------- -------
454 876 13:46:42 00067485621TRLO0 XLON
------------ ------------ ---------------- -------
73 876 13:46:42 00067485620TRLO0 XLON
------------ ------------ ---------------- -------
385 875 13:48:26 00067485734TRLO0 XLON
------------ ------------ ---------------- -------
13 875 13:48:26 00067485738TRLO0 XLON
------------ ------------ ---------------- -------
485 875 13:48:26 00067485737TRLO0 XLON
------------ ------------ ---------------- -------
414 876 14:03:29 00067486264TRLO0 XLON
------------ ------------ ---------------- -------
82 876 14:03:29 00067486265TRLO0 XLON
------------ ------------ ---------------- -------
411 876.5 14:08:57 00067486553TRLO0 XLON
------------ ------------ ---------------- -------
366 876 14:09:04 00067486560TRLO0 XLON
------------ ------------ ---------------- -------
317 876 14:09:04 00067486562TRLO0 XLON
------------ ------------ ---------------- -------
100 876 14:09:04 00067486561TRLO0 XLON
------------ ------------ ---------------- -------
406 874.5 14:09:04 00067486563TRLO0 XLON
------------ ------------ ---------------- -------
353 874 14:14:32 00067486754TRLO0 XLON
------------ ------------ ---------------- -------
374 874 14:31:07 00067487541TRLO0 XLON
------------ ------------ ---------------- -------
137 873.5 14:31:26 00067487560TRLO0 XLON
------------ ------------ ---------------- -------
134 873.5 14:32:27 00067487600TRLO0 XLON
------------ ------------ ---------------- -------
140 873.5 14:32:27 00067487599TRLO0 XLON
------------ ------------ ---------------- -------
26 877.5 14:33:49 00067487699TRLO0 XLON
------------ ------------ ---------------- -------
109 877.5 14:33:49 00067487698TRLO0 XLON
------------ ------------ ---------------- -------
45 877.5 14:33:49 00067487697TRLO0 XLON
------------ ------------ ---------------- -------
27 876.5 14:33:50 00067487700TRLO0 XLON
------------ ------------ ---------------- -------
162 876.5 14:36:02 00067487771TRLO0 XLON
------------ ------------ ---------------- -------
336 876.5 14:36:02 00067487770TRLO0 XLON
------------ ------------ ---------------- -------
14 876.5 14:36:02 00067487776TRLO0 XLON
------------ ------------ ---------------- -------
191 876.5 14:36:02 00067487775TRLO0 XLON
------------ ------------ ---------------- -------
72 876.5 14:36:02 00067487774TRLO0 XLON
------------ ------------ ---------------- -------
93 876.5 14:36:02 00067487773TRLO0 XLON
------------ ------------ ---------------- -------
229 876.5 14:36:02 00067487772TRLO0 XLON
------------ ------------ ---------------- -------
415 876.5 14:36:02 00067487778TRLO0 XLON
------------ ------------ ---------------- -------
68 876.5 14:36:02 00067487777TRLO0 XLON
------------ ------------ ---------------- -------
248 877 14:36:02 00067487780TRLO0 XLON
------------ ------------ ---------------- -------
172 877 14:36:02 00067487779TRLO0 XLON
------------ ------------ ---------------- -------
45 876.5 14:36:02 00067487781TRLO0 XLON
------------ ------------ ---------------- -------
55 878 14:45:00 00067488318TRLO0 XLON
------------ ------------ ---------------- -------
343 878 14:45:00 00067488317TRLO0 XLON
------------ ------------ ---------------- -------
344 878 14:45:00 00067488316TRLO0 XLON
------------ ------------ ---------------- -------
403 878 14:45:00 00067488319TRLO0 XLON
------------ ------------ ---------------- -------
2 876.5 14:49:40 00067488669TRLO0 XLON
------------ ------------ ---------------- -------
932 877 14:52:56 00067488952TRLO0 XLON
------------ ------------ ---------------- -------
37 877 14:52:56 00067488955TRLO0 XLON
------------ ------------ ---------------- -------
400 877 14:52:56 00067488954TRLO0 XLON
------------ ------------ ---------------- -------
111 877 14:52:56 00067488953TRLO0 XLON
------------ ------------ ---------------- -------
468 880 15:00:14 00067489391TRLO0 XLON
------------ ------------ ---------------- -------
409 880 15:02:29 00067489513TRLO0 XLON
------------ ------------ ---------------- -------
86 878 15:03:09 00067489553TRLO0 XLON
------------ ------------ ---------------- -------
86 878 15:03:09 00067489552TRLO0 XLON
------------ ------------ ---------------- -------
88 878 15:03:09 00067489551TRLO0 XLON
------------ ------------ ---------------- -------
67 878 15:03:09 00067489556TRLO0 XLON
------------ ------------ ---------------- -------
344 878 15:03:09 00067489555TRLO0 XLON
------------ ------------ ---------------- -------
163 878 15:03:09 00067489554TRLO0 XLON
------------ ------------ ---------------- -------
354 878.5 15:03:09 00067489559TRLO0 XLON
------------ ------------ ---------------- -------
73 878.5 15:03:09 00067489562TRLO0 XLON
------------ ------------ ---------------- -------
113 878.5 15:03:09 00067489561TRLO0 XLON
------------ ------------ ---------------- -------
199 878.5 15:03:09 00067489560TRLO0 XLON
------------ ------------ ---------------- -------
103 880 15:13:16 00067490791TRLO0 XLON
------------ ------------ ---------------- -------
19 880 15:13:16 00067490790TRLO0 XLON
------------ ------------ ---------------- -------
349 880 15:13:16 00067490789TRLO0 XLON
------------ ------------ ---------------- -------
200 880 15:13:16 00067490788TRLO0 XLON
------------ ------------ ---------------- -------
8 880 15:13:16 00067490787TRLO0 XLON
------------ ------------ ---------------- -------
100 880 15:13:16 00067490786TRLO0 XLON
------------ ------------ ---------------- -------
79 880 15:13:16 00067490785TRLO0 XLON
------------ ------------ ---------------- -------
12 880 15:13:16 00067490784TRLO0 XLON
------------ ------------ ---------------- -------
297 880 15:13:16 00067490783TRLO0 XLON
------------ ------------ ---------------- -------
288 880 15:13:16 00067490782TRLO0 XLON
------------ ------------ ---------------- -------
68 880 15:13:16 00067490781TRLO0 XLON
------------ ------------ ---------------- -------
626 880 15:13:16 00067490792TRLO0 XLON
------------ ------------ ---------------- -------
405 880 15:13:16 00067490793TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEZLFLXBLEFBQ
(END) Dow Jones Newswires
October 25, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
