Future PLC Transaction in Own Shares (3170R)
26 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 3170R
Future PLC
26 October 2023
26 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 25/10/2023
Aggregate number of Ordinary Shares purchased: 80,000
-----------
Lowest price paid per share (GBp): 826.50
-----------
Highest price paid per share (GBp): 863.50
-----------
Volume weighted average price paid per share
(GBp): 841.7223
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,226,930 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,226,930. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
486 853.5 08:20:00 00067496743TRLO0 XLON
------------ ------------ ---------------- -------
346 861.5 08:26:08 00067496970TRLO0 XLON
------------ ------------ ---------------- -------
402 863.5 08:26:28 00067496973TRLO0 XLON
------------ ------------ ---------------- -------
385 862.5 08:26:48 00067496990TRLO0 XLON
------------ ------------ ---------------- -------
252 859 08:26:49 00067496991TRLO0 XLON
------------ ------------ ---------------- -------
215 859 08:26:49 00067496992TRLO0 XLON
------------ ------------ ---------------- -------
428 857 08:28:02 00067497012TRLO0 XLON
------------ ------------ ---------------- -------
379 858 08:32:59 00067497149TRLO0 XLON
------------ ------------ ---------------- -------
11 858 08:32:59 00067497150TRLO0 XLON
------------ ------------ ---------------- -------
74 858 08:44:05 00067497439TRLO0 XLON
------------ ------------ ---------------- -------
332 858 08:44:05 00067497440TRLO0 XLON
------------ ------------ ---------------- -------
375 859 08:51:36 00067497652TRLO0 XLON
------------ ------------ ---------------- -------
133 858 08:54:02 00067497755TRLO0 XLON
------------ ------------ ---------------- -------
288 858 08:54:02 00067497756TRLO0 XLON
------------ ------------ ---------------- -------
133 858 08:58:17 00067497987TRLO0 XLON
------------ ------------ ---------------- -------
243 858 08:58:17 00067497988TRLO0 XLON
------------ ------------ ---------------- -------
381 855.5 09:05:41 00067498239TRLO0 XLON
------------ ------------ ---------------- -------
385 855 09:08:39 00067498390TRLO0 XLON
------------ ------------ ---------------- -------
47 855 09:08:39 00067498391TRLO0 XLON
------------ ------------ ---------------- -------
1 855 09:08:39 00067498392TRLO0 XLON
------------ ------------ ---------------- -------
325 855 09:08:39 00067498393TRLO0 XLON
------------ ------------ ---------------- -------
379 854.5 09:14:19 00067498609TRLO0 XLON
------------ ------------ ---------------- -------
417 854 09:14:19 00067498611TRLO0 XLON
------------ ------------ ---------------- -------
146 853.5 09:14:49 00067498628TRLO0 XLON
------------ ------------ ---------------- -------
35 853.5 09:14:49 00067498629TRLO0 XLON
------------ ------------ ---------------- -------
650 853.5 09:14:49 00067498630TRLO0 XLON
------------ ------------ ---------------- -------
102 852 09:14:50 00067498632TRLO0 XLON
------------ ------------ ---------------- -------
307 852 09:14:50 00067498633TRLO0 XLON
------------ ------------ ---------------- -------
287 851 09:14:50 00067498634TRLO0 XLON
------------ ------------ ---------------- -------
75 851 09:14:50 00067498635TRLO0 XLON
------------ ------------ ---------------- -------
379 850 09:14:59 00067498638TRLO0 XLON
------------ ------------ ---------------- -------
433 848 09:15:11 00067498641TRLO0 XLON
------------ ------------ ---------------- -------
418 848.5 09:15:11 00067498642TRLO0 XLON
------------ ------------ ---------------- -------
323 849 09:17:23 00067498684TRLO0 XLON
------------ ------------ ---------------- -------
71 849 09:17:23 00067498685TRLO0 XLON
------------ ------------ ---------------- -------
231 848.5 09:18:10 00067498699TRLO0 XLON
------------ ------------ ---------------- -------
172 848.5 09:18:10 00067498700TRLO0 XLON
------------ ------------ ---------------- -------
82 848.5 09:18:10 00067498701TRLO0 XLON
------------ ------------ ---------------- -------
186 848.5 09:18:10 00067498702TRLO0 XLON
------------ ------------ ---------------- -------
105 848.5 09:18:10 00067498703TRLO0 XLON
------------ ------------ ---------------- -------
194 848.5 09:29:40 00067499131TRLO0 XLON
------------ ------------ ---------------- -------
100 848.5 09:29:40 00067499132TRLO0 XLON
------------ ------------ ---------------- -------
60 848.5 09:29:40 00067499133TRLO0 XLON
------------ ------------ ---------------- -------
348 848.5 09:36:14 00067499320TRLO0 XLON
------------ ------------ ---------------- -------
348 847 09:37:55 00067499359TRLO0 XLON
------------ ------------ ---------------- -------
100 844 09:38:14 00067499396TRLO0 XLON
------------ ------------ ---------------- -------
392 844 09:38:14 00067499397TRLO0 XLON
------------ ------------ ---------------- -------
261 842 09:41:04 00067499430TRLO0 XLON
------------ ------------ ---------------- -------
135 842 09:49:56 00067499656TRLO0 XLON
------------ ------------ ---------------- -------
72 842 09:49:56 00067499657TRLO0 XLON
------------ ------------ ---------------- -------
200 842 09:49:56 00067499658TRLO0 XLON
------------ ------------ ---------------- -------
100 842 09:49:56 00067499659TRLO0 XLON
------------ ------------ ---------------- -------
36 842 09:49:56 00067499660TRLO0 XLON
------------ ------------ ---------------- -------
2 845 09:58:11 00067499832TRLO0 XLON
------------ ------------ ---------------- -------
3 845 09:58:11 00067499833TRLO0 XLON
------------ ------------ ---------------- -------
166 847 09:59:21 00067499888TRLO0 XLON
------------ ------------ ---------------- -------
208 847 09:59:21 00067499889TRLO0 XLON
------------ ------------ ---------------- -------
45 847 09:59:21 00067499890TRLO0 XLON
------------ ------------ ---------------- -------
271 847 09:59:21 00067499891TRLO0 XLON
------------ ------------ ---------------- -------
363 847 09:59:21 00067499892TRLO0 XLON
------------ ------------ ---------------- -------
419 845.5 10:00:07 00067499911TRLO0 XLON
------------ ------------ ---------------- -------
400 842 10:04:59 00067500057TRLO0 XLON
------------ ------------ ---------------- -------
69 841 10:07:47 00067500189TRLO0 XLON
------------ ------------ ---------------- -------
106 844 10:27:01 00067500646TRLO0 XLON
------------ ------------ ---------------- -------
281 844 10:27:01 00067500647TRLO0 XLON
------------ ------------ ---------------- -------
100 843.5 10:27:01 00067500648TRLO0 XLON
------------ ------------ ---------------- -------
100 843.5 10:27:01 00067500649TRLO0 XLON
------------ ------------ ---------------- -------
100 843.5 10:27:01 00067500650TRLO0 XLON
------------ ------------ ---------------- -------
100 843.5 10:27:01 00067500651TRLO0 XLON
------------ ------------ ---------------- -------
71 843.5 10:27:01 00067500652TRLO0 XLON
------------ ------------ ---------------- -------
140 842.5 10:32:04 00067500718TRLO0 XLON
------------ ------------ ---------------- -------
220 842.5 10:32:04 00067500719TRLO0 XLON
------------ ------------ ---------------- -------
221 843 10:38:48 00067500878TRLO0 XLON
------------ ------------ ---------------- -------
100 843 10:38:48 00067500879TRLO0 XLON
------------ ------------ ---------------- -------
69 843 10:38:48 00067500880TRLO0 XLON
------------ ------------ ---------------- -------
33 843 10:38:48 00067500881TRLO0 XLON
------------ ------------ ---------------- -------
359 843 10:38:48 00067500882TRLO0 XLON
------------ ------------ ---------------- -------
349 843 10:38:48 00067500883TRLO0 XLON
------------ ------------ ---------------- -------
344 843 10:38:48 00067500884TRLO0 XLON
------------ ------------ ---------------- -------
200 844 10:39:25 00067500890TRLO0 XLON
------------ ------------ ---------------- -------
35 845 10:41:18 00067500942TRLO0 XLON
------------ ------------ ---------------- -------
318 845 10:41:18 00067500943TRLO0 XLON
------------ ------------ ---------------- -------
56 845 10:41:18 00067500944TRLO0 XLON
------------ ------------ ---------------- -------
466 844 10:45:04 00067501010TRLO0 XLON
------------ ------------ ---------------- -------
314 844.5 10:46:08 00067501024TRLO0 XLON
------------ ------------ ---------------- -------
72 844.5 10:46:08 00067501025TRLO0 XLON
------------ ------------ ---------------- -------
478 843 10:47:12 00067501081TRLO0 XLON
------------ ------------ ---------------- -------
178 843 10:47:14 00067501082TRLO0 XLON
------------ ------------ ---------------- -------
8 842.5 10:51:48 00067501209TRLO0 XLON
------------ ------------ ---------------- -------
176 842.5 10:51:48 00067501210TRLO0 XLON
------------ ------------ ---------------- -------
231 845 10:53:07 00067501242TRLO0 XLON
------------ ------------ ---------------- -------
114 845 10:53:07 00067501243TRLO0 XLON
------------ ------------ ---------------- -------
462 843.5 10:53:27 00067501251TRLO0 XLON
------------ ------------ ---------------- -------
300 845 10:56:13 00067501301TRLO0 XLON
------------ ------------ ---------------- -------
63 845 10:56:13 00067501302TRLO0 XLON
------------ ------------ ---------------- -------
363 843.5 10:57:50 00067501332TRLO0 XLON
------------ ------------ ---------------- -------
354 844 10:57:50 00067501333TRLO0 XLON
------------ ------------ ---------------- -------
50 843.5 10:58:38 00067501352TRLO0 XLON
------------ ------------ ---------------- -------
311 843.5 11:01:11 00067501400TRLO0 XLON
------------ ------------ ---------------- -------
389 843.5 11:01:11 00067501401TRLO0 XLON
------------ ------------ ---------------- -------
10 843.5 11:01:11 00067501402TRLO0 XLON
------------ ------------ ---------------- -------
382 843.5 11:04:56 00067501454TRLO0 XLON
------------ ------------ ---------------- -------
217 841.5 11:04:56 00067501455TRLO0 XLON
------------ ------------ ---------------- -------
259 841.5 11:04:56 00067501456TRLO0 XLON
------------ ------------ ---------------- -------
251 841 11:04:56 00067501457TRLO0 XLON
------------ ------------ ---------------- -------
454 842.5 11:05:09 00067501458TRLO0 XLON
------------ ------------ ---------------- -------
420 841.5 11:05:14 00067501459TRLO0 XLON
------------ ------------ ---------------- -------
491 842 11:05:14 00067501460TRLO0 XLON
------------ ------------ ---------------- -------
398 842 11:05:15 00067501461TRLO0 XLON
------------ ------------ ---------------- -------
122 842 11:06:35 00067501478TRLO0 XLON
------------ ------------ ---------------- -------
200 842 11:06:35 00067501479TRLO0 XLON
------------ ------------ ---------------- -------
39 842 11:06:35 00067501480TRLO0 XLON
------------ ------------ ---------------- -------
85 842 11:06:35 00067501481TRLO0 XLON
------------ ------------ ---------------- -------
100 842 11:06:35 00067501482TRLO0 XLON
------------ ------------ ---------------- -------
249 842 11:06:35 00067501483TRLO0 XLON
------------ ------------ ---------------- -------
47 842 11:06:35 00067501484TRLO0 XLON
------------ ------------ ---------------- -------
375 842 11:06:35 00067501485TRLO0 XLON
------------ ------------ ---------------- -------
522 841 11:06:35 00067501486TRLO0 XLON
------------ ------------ ---------------- -------
16 836 11:07:17 00067501501TRLO0 XLON
------------ ------------ ---------------- -------
200 836 11:07:17 00067501502TRLO0 XLON
------------ ------------ ---------------- -------
100 836 11:07:17 00067501503TRLO0 XLON
------------ ------------ ---------------- -------
72 836 11:07:17 00067501504TRLO0 XLON
------------ ------------ ---------------- -------
24 836 11:07:17 00067501505TRLO0 XLON
------------ ------------ ---------------- -------
237 834 11:08:16 00067501519TRLO0 XLON
------------ ------------ ---------------- -------
159 834 11:08:16 00067501520TRLO0 XLON
------------ ------------ ---------------- -------
359 831 11:22:56 00067501909TRLO0 XLON
------------ ------------ ---------------- -------
400 831 11:22:56 00067501910TRLO0 XLON
------------ ------------ ---------------- -------
423 828.5 11:22:57 00067501911TRLO0 XLON
------------ ------------ ---------------- -------
12 826.5 11:26:32 00067502001TRLO0 XLON
------------ ------------ ---------------- -------
518 826.5 11:26:32 00067502003TRLO0 XLON
------------ ------------ ---------------- -------
225 826.5 11:26:32 00067502004TRLO0 XLON
------------ ------------ ---------------- -------
72 826.5 11:26:32 00067502005TRLO0 XLON
------------ ------------ ---------------- -------
38 826.5 11:26:32 00067502000TRLO0 XLON
------------ ------------ ---------------- -------
77 826.5 11:26:32 00067502002TRLO0 XLON
------------ ------------ ---------------- -------
1 831.5 11:26:58 00067502026TRLO0 XLON
------------ ------------ ---------------- -------
72 831.5 11:26:58 00067502027TRLO0 XLON
------------ ------------ ---------------- -------
22 831.5 11:26:58 00067502028TRLO0 XLON
------------ ------------ ---------------- -------
14 831.5 11:26:58 00067502029TRLO0 XLON
------------ ------------ ---------------- -------
1 831.5 11:26:58 00067502030TRLO0 XLON
------------ ------------ ---------------- -------
46 831.5 11:26:58 00067502031TRLO0 XLON
------------ ------------ ---------------- -------
9 831.5 11:26:58 00067502032TRLO0 XLON
------------ ------------ ---------------- -------
8 831.5 11:26:58 00067502033TRLO0 XLON
------------ ------------ ---------------- -------
1 833 11:28:11 00067502053TRLO0 XLON
------------ ------------ ---------------- -------
69 834 11:29:25 00067502085TRLO0 XLON
------------ ------------ ---------------- -------
896 834 11:29:25 00067502086TRLO0 XLON
------------ ------------ ---------------- -------
414 834 11:29:25 00067502087TRLO0 XLON
------------ ------------ ---------------- -------
389 833 11:29:25 00067502088TRLO0 XLON
------------ ------------ ---------------- -------
43 834.5 11:32:13 00067502148TRLO0 XLON
------------ ------------ ---------------- -------
332 834.5 11:32:13 00067502149TRLO0 XLON
------------ ------------ ---------------- -------
15 837.5 11:35:44 00067502207TRLO0 XLON
------------ ------------ ---------------- -------
40 837.5 11:35:44 00067502208TRLO0 XLON
------------ ------------ ---------------- -------
140 837.5 11:35:44 00067502209TRLO0 XLON
------------ ------------ ---------------- -------
100 837.5 11:36:01 00067502216TRLO0 XLON
------------ ------------ ---------------- -------
200 837.5 11:36:01 00067502217TRLO0 XLON
------------ ------------ ---------------- -------
100 837.5 11:36:01 00067502218TRLO0 XLON
------------ ------------ ---------------- -------
15 837.5 11:36:25 00067502226TRLO0 XLON
------------ ------------ ---------------- -------
305 837.5 11:36:25 00067502227TRLO0 XLON
------------ ------------ ---------------- -------
64 837.5 11:36:25 00067502228TRLO0 XLON
------------ ------------ ---------------- -------
100 838.5 11:50:14 00067502482TRLO0 XLON
------------ ------------ ---------------- -------
100 838.5 11:50:14 00067502483TRLO0 XLON
------------ ------------ ---------------- -------
200 838.5 11:50:14 00067502484TRLO0 XLON
------------ ------------ ---------------- -------
2 838.5 11:50:14 00067502485TRLO0 XLON
------------ ------------ ---------------- -------
383 841 12:03:14 00067502687TRLO0 XLON
------------ ------------ ---------------- -------
350 841.5 12:09:06 00067502750TRLO0 XLON
------------ ------------ ---------------- -------
13 841.5 12:09:06 00067502751TRLO0 XLON
------------ ------------ ---------------- -------
381 843 12:11:30 00067502779TRLO0 XLON
------------ ------------ ---------------- -------
6 842.5 12:11:30 00067502780TRLO0 XLON
------------ ------------ ---------------- -------
380 842.5 12:13:31 00067502809TRLO0 XLON
------------ ------------ ---------------- -------
1 842.5 12:13:31 00067502810TRLO0 XLON
------------ ------------ ---------------- -------
1 842.5 12:13:31 00067502811TRLO0 XLON
------------ ------------ ---------------- -------
100 846 12:19:38 00067502923TRLO0 XLON
------------ ------------ ---------------- -------
319 846 12:19:38 00067502924TRLO0 XLON
------------ ------------ ---------------- -------
29 846.5 12:19:38 00067502925TRLO0 XLON
------------ ------------ ---------------- -------
115 846.5 12:19:38 00067502926TRLO0 XLON
------------ ------------ ---------------- -------
246 847 12:19:38 00067502927TRLO0 XLON
------------ ------------ ---------------- -------
4 847.5 12:29:50 00067503045TRLO0 XLON
------------ ------------ ---------------- -------
26 847.5 12:32:25 00067503078TRLO0 XLON
------------ ------------ ---------------- -------
481 847.5 12:32:44 00067503082TRLO0 XLON
------------ ------------ ---------------- -------
100 847 12:41:44 00067503403TRLO0 XLON
------------ ------------ ---------------- -------
274 847 12:41:44 00067503404TRLO0 XLON
------------ ------------ ---------------- -------
398 847 12:48:35 00067503642TRLO0 XLON
------------ ------------ ---------------- -------
550 846 12:53:50 00067503893TRLO0 XLON
------------ ------------ ---------------- -------
94 844 12:54:29 00067503970TRLO0 XLON
------------ ------------ ---------------- -------
394 844 12:54:29 00067503971TRLO0 XLON
------------ ------------ ---------------- -------
28 845 13:05:50 00067504390TRLO0 XLON
------------ ------------ ---------------- -------
368 845 13:05:50 00067504391TRLO0 XLON
------------ ------------ ---------------- -------
100 844 13:05:50 00067504392TRLO0 XLON
------------ ------------ ---------------- -------
400 844 13:05:50 00067504393TRLO0 XLON
------------ ------------ ---------------- -------
25 844 13:05:50 00067504394TRLO0 XLON
------------ ------------ ---------------- -------
308 843.5 13:08:50 00067504527TRLO0 XLON
------------ ------------ ---------------- -------
120 843.5 13:08:50 00067504528TRLO0 XLON
------------ ------------ ---------------- -------
14 844.5 13:15:04 00067504638TRLO0 XLON
------------ ------------ ---------------- -------
11 844.5 13:16:11 00067504655TRLO0 XLON
------------ ------------ ---------------- -------
100 844.5 13:16:11 00067504656TRLO0 XLON
------------ ------------ ---------------- -------
200 844.5 13:16:11 00067504657TRLO0 XLON
------------ ------------ ---------------- -------
76 844.5 13:16:11 00067504658TRLO0 XLON
------------ ------------ ---------------- -------
286 844 13:17:51 00067504681TRLO0 XLON
------------ ------------ ---------------- -------
72 844 13:17:51 00067504682TRLO0 XLON
------------ ------------ ---------------- -------
105 844 13:17:51 00067504683TRLO0 XLON
------------ ------------ ---------------- -------
357 842.5 13:25:50 00067504917TRLO0 XLON
------------ ------------ ---------------- -------
42 840.5 13:29:45 00067505009TRLO0 XLON
------------ ------------ ---------------- -------
187 840.5 13:34:03 00067505080TRLO0 XLON
------------ ------------ ---------------- -------
1 840.5 13:34:03 00067505081TRLO0 XLON
------------ ------------ ---------------- -------
182 840.5 13:34:03 00067505082TRLO0 XLON
------------ ------------ ---------------- -------
427 839 13:34:03 00067505083TRLO0 XLON
------------ ------------ ---------------- -------
40 838 13:34:50 00067505098TRLO0 XLON
------------ ------------ ---------------- -------
305 838 13:34:50 00067505099TRLO0 XLON
------------ ------------ ---------------- -------
41 839.5 13:39:13 00067505225TRLO0 XLON
------------ ------------ ---------------- -------
100 839.5 13:39:13 00067505226TRLO0 XLON
------------ ------------ ---------------- -------
100 839.5 13:39:13 00067505227TRLO0 XLON
------------ ------------ ---------------- -------
72 839.5 13:39:13 00067505228TRLO0 XLON
------------ ------------ ---------------- -------
31 839.5 13:39:14 00067505229TRLO0 XLON
------------ ------------ ---------------- -------
36 838 13:42:27 00067505283TRLO0 XLON
------------ ------------ ---------------- -------
141 838 13:42:27 00067505284TRLO0 XLON
------------ ------------ ---------------- -------
100 838 13:42:27 00067505285TRLO0 XLON
------------ ------------ ---------------- -------
100 838 13:42:27 00067505286TRLO0 XLON
------------ ------------ ---------------- -------
42 838 13:42:27 00067505287TRLO0 XLON
------------ ------------ ---------------- -------
5 837 13:45:28 00067505374TRLO0 XLON
------------ ------------ ---------------- -------
1 837 13:49:28 00067505517TRLO0 XLON
------------ ------------ ---------------- -------
401 839.5 13:59:14 00067505745TRLO0 XLON
------------ ------------ ---------------- -------
370 838 13:59:38 00067505758TRLO0 XLON
------------ ------------ ---------------- -------
242 838 13:59:38 00067505759TRLO0 XLON
------------ ------------ ---------------- -------
118 838 13:59:38 00067505760TRLO0 XLON
------------ ------------ ---------------- -------
374 844 14:08:10 00067505995TRLO0 XLON
------------ ------------ ---------------- -------
373 845.5 14:13:44 00067506142TRLO0 XLON
------------ ------------ ---------------- -------
363 845 14:13:44 00067506143TRLO0 XLON
------------ ------------ ---------------- -------
300 847.5 14:19:02 00067506295TRLO0 XLON
------------ ------------ ---------------- -------
92 847.5 14:19:02 00067506296TRLO0 XLON
------------ ------------ ---------------- -------
4 848 14:20:19 00067506376TRLO0 XLON
------------ ------------ ---------------- -------
3 848 14:20:19 00067506377TRLO0 XLON
------------ ------------ ---------------- -------
12 848 14:21:07 00067506442TRLO0 XLON
------------ ------------ ---------------- -------
424 847.5 14:22:10 00067506480TRLO0 XLON
------------ ------------ ---------------- -------
361 850 14:25:14 00067506606TRLO0 XLON
------------ ------------ ---------------- -------
92 850 14:25:14 00067506607TRLO0 XLON
------------ ------------ ---------------- -------
361 850 14:26:14 00067506649TRLO0 XLON
------------ ------------ ---------------- -------
72 850 14:26:14 00067506650TRLO0 XLON
------------ ------------ ---------------- -------
92 850 14:26:14 00067506651TRLO0 XLON
------------ ------------ ---------------- -------
145 849 14:26:25 00067506671TRLO0 XLON
------------ ------------ ---------------- -------
246 849 14:26:25 00067506672TRLO0 XLON
------------ ------------ ---------------- -------
72 848.5 14:28:55 00067506755TRLO0 XLON
------------ ------------ ---------------- -------
285 847.5 14:29:07 00067506764TRLO0 XLON
------------ ------------ ---------------- -------
65 847.5 14:29:07 00067506765TRLO0 XLON
------------ ------------ ---------------- -------
3 847.5 14:29:07 00067506766TRLO0 XLON
------------ ------------ ---------------- -------
169 847.5 14:32:07 00067506867TRLO0 XLON
------------ ------------ ---------------- -------
202 847.5 14:32:07 00067506868TRLO0 XLON
------------ ------------ ---------------- -------
397 849 14:33:23 00067506929TRLO0 XLON
------------ ------------ ---------------- -------
415 847.5 14:33:54 00067506960TRLO0 XLON
------------ ------------ ---------------- -------
9 847.5 14:35:09 00067506985TRLO0 XLON
------------ ------------ ---------------- -------
294 847.5 14:35:09 00067506986TRLO0 XLON
------------ ------------ ---------------- -------
131 847.5 14:35:09 00067506987TRLO0 XLON
------------ ------------ ---------------- -------
411 847.5 14:38:00 00067507117TRLO0 XLON
------------ ------------ ---------------- -------
566 848 14:39:37 00067507153TRLO0 XLON
------------ ------------ ---------------- -------
200 847 14:40:05 00067507200TRLO0 XLON
------------ ------------ ---------------- -------
166 847 14:40:05 00067507201TRLO0 XLON
------------ ------------ ---------------- -------
215 845 14:42:19 00067507292TRLO0 XLON
------------ ------------ ---------------- -------
335 845 14:42:19 00067507293TRLO0 XLON
------------ ------------ ---------------- -------
200 845 14:42:19 00067507294TRLO0 XLON
------------ ------------ ---------------- -------
186 845 14:42:19 00067507295TRLO0 XLON
------------ ------------ ---------------- -------
22 843.5 14:42:27 00067507311TRLO0 XLON
------------ ------------ ---------------- -------
375 843.5 14:42:27 00067507312TRLO0 XLON
------------ ------------ ---------------- -------
354 842.5 14:42:55 00067507350TRLO0 XLON
------------ ------------ ---------------- -------
55 841 14:45:03 00067507452TRLO0 XLON
------------ ------------ ---------------- -------
1 841 14:45:03 00067507453TRLO0 XLON
------------ ------------ ---------------- -------
308 841 14:45:03 00067507454TRLO0 XLON
------------ ------------ ---------------- -------
157 837.5 14:49:32 00067507665TRLO0 XLON
------------ ------------ ---------------- -------
30 837.5 14:49:41 00067507669TRLO0 XLON
------------ ------------ ---------------- -------
126 837.5 14:49:44 00067507680TRLO0 XLON
------------ ------------ ---------------- -------
12 837.5 14:50:17 00067507688TRLO0 XLON
------------ ------------ ---------------- -------
12 837.5 14:51:07 00067507748TRLO0 XLON
------------ ------------ ---------------- -------
68 838.5 14:52:05 00067507775TRLO0 XLON
------------ ------------ ---------------- -------
200 838.5 14:52:05 00067507776TRLO0 XLON
------------ ------------ ---------------- -------
79 838.5 14:52:05 00067507777TRLO0 XLON
------------ ------------ ---------------- -------
372 839 14:55:53 00067507867TRLO0 XLON
------------ ------------ ---------------- -------
372 838.5 14:59:50 00067508014TRLO0 XLON
------------ ------------ ---------------- -------
162 838.5 14:59:50 00067508015TRLO0 XLON
------------ ------------ ---------------- -------
100 838.5 14:59:50 00067508016TRLO0 XLON
------------ ------------ ---------------- -------
86 838.5 14:59:50 00067508017TRLO0 XLON
------------ ------------ ---------------- -------
590 834.5 15:00:21 00067508035TRLO0 XLON
------------ ------------ ---------------- -------
625 834 15:00:21 00067508036TRLO0 XLON
------------ ------------ ---------------- -------
230 831.5 15:01:09 00067508154TRLO0 XLON
------------ ------------ ---------------- -------
100 831.5 15:01:09 00067508155TRLO0 XLON
------------ ------------ ---------------- -------
67 831.5 15:01:09 00067508156TRLO0 XLON
------------ ------------ ---------------- -------
391 831.5 15:01:09 00067508157TRLO0 XLON
------------ ------------ ---------------- -------
13 831.5 15:01:10 00067508158TRLO0 XLON
------------ ------------ ---------------- -------
94 831.5 15:01:10 00067508159TRLO0 XLON
------------ ------------ ---------------- -------
275 831.5 15:01:10 00067508160TRLO0 XLON
------------ ------------ ---------------- -------
229 828.5 15:04:37 00067508340TRLO0 XLON
------------ ------------ ---------------- -------
149 828.5 15:04:37 00067508341TRLO0 XLON
------------ ------------ ---------------- -------
378 827 15:06:26 00067508404TRLO0 XLON
------------ ------------ ---------------- -------
224 826.5 15:11:54 00067508618TRLO0 XLON
------------ ------------ ---------------- -------
419 826.5 15:15:17 00067508855TRLO0 XLON
------------ ------------ ---------------- -------
159 826.5 15:15:17 00067508856TRLO0 XLON
------------ ------------ ---------------- -------
354 828.5 15:17:33 00067508992TRLO0 XLON
------------ ------------ ---------------- -------
34 828.5 15:17:33 00067508993TRLO0 XLON
------------ ------------ ---------------- -------
43 828.5 15:17:33 00067508994TRLO0 XLON
------------ ------------ ---------------- -------
300 828.5 15:17:33 00067508995TRLO0 XLON
------------ ------------ ---------------- -------
54 828.5 15:17:33 00067508996TRLO0 XLON
------------ ------------ ---------------- -------
14 828.5 15:19:46 00067509109TRLO0 XLON
------------ ------------ ---------------- -------
100 828.5 15:19:46 00067509110TRLO0 XLON
------------ ------------ ---------------- -------
240 828.5 15:19:46 00067509111TRLO0 XLON
------------ ------------ ---------------- -------
196 830.5 15:23:07 00067509304TRLO0 XLON
------------ ------------ ---------------- -------
198 832.5 15:24:57 00067509351TRLO0 XLON
------------ ------------ ---------------- -------
165 832.5 15:24:57 00067509352TRLO0 XLON
------------ ------------ ---------------- -------
348 832.5 15:26:33 00067509445TRLO0 XLON
------------ ------------ ---------------- -------
329 831.5 15:26:33 00067509446TRLO0 XLON
------------ ------------ ---------------- -------
300 831.5 15:26:33 00067509447TRLO0 XLON
------------ ------------ ---------------- -------
27 831.5 15:26:33 00067509448TRLO0 XLON
------------ ------------ ---------------- -------
408 830.5 15:30:28 00067509643TRLO0 XLON
------------ ------------ ---------------- -------
418 830.5 15:30:29 00067509644TRLO0 XLON
------------ ------------ ---------------- -------
269 831 15:33:03 00067509739TRLO0 XLON
------------ ------------ ---------------- -------
156 831 15:33:03 00067509740TRLO0 XLON
------------ ------------ ---------------- -------
290 832 15:34:29 00067509811TRLO0 XLON
------------ ------------ ---------------- -------
98 832 15:34:29 00067509812TRLO0 XLON
------------ ------------ ---------------- -------
230 832 15:35:17 00067509827TRLO0 XLON
------------ ------------ ---------------- -------
415 832 15:36:03 00067509851TRLO0 XLON
------------ ------------ ---------------- -------
200 833.5 15:38:31 00067509903TRLO0 XLON
------------ ------------ ---------------- -------
395 836 15:39:01 00067509930TRLO0 XLON
------------ ------------ ---------------- -------
413 837.5 15:40:11 00067510000TRLO0 XLON
------------ ------------ ---------------- -------
387 837.5 15:40:11 00067510001TRLO0 XLON
------------ ------------ ---------------- -------
350 836 15:40:25 00067510013TRLO0 XLON
------------ ------------ ---------------- -------
625 835 15:41:56 00067510127TRLO0 XLON
------------ ------------ ---------------- -------
145 835 15:41:56 00067510128TRLO0 XLON
------------ ------------ ---------------- -------
250 835 15:41:56 00067510129TRLO0 XLON
------------ ------------ ---------------- -------
287 835 15:47:12 00067510360TRLO0 XLON
------------ ------------ ---------------- -------
122 835 15:47:12 00067510361TRLO0 XLON
------------ ------------ ---------------- -------
368 833.5 15:48:41 00067510408TRLO0 XLON
------------ ------------ ---------------- -------
112 833.5 15:48:41 00067510409TRLO0 XLON
------------ ------------ ---------------- -------
297 833.5 15:48:41 00067510410TRLO0 XLON
------------ ------------ ---------------- -------
368 832.5 15:55:41 00067510742TRLO0 XLON
------------ ------------ ---------------- -------
416 832.5 15:57:01 00067510817TRLO0 XLON
------------ ------------ ---------------- -------
553 834.5 15:59:24 00067511062TRLO0 XLON
------------ ------------ ---------------- -------
91 834.5 15:59:24 00067511063TRLO0 XLON
------------ ------------ ---------------- -------
242 834.5 15:59:24 00067511064TRLO0 XLON
------------ ------------ ---------------- -------
4 835.5 16:01:01 00067511148TRLO0 XLON
------------ ------------ ---------------- -------
8 835.5 16:01:11 00067511152TRLO0 XLON
------------ ------------ ---------------- -------
364 836 16:01:41 00067511170TRLO0 XLON
------------ ------------ ---------------- -------
7 836 16:01:45 00067511175TRLO0 XLON
------------ ------------ ---------------- -------
236 836 16:02:45 00067511209TRLO0 XLON
------------ ------------ ---------------- -------
130 836 16:02:45 00067511210TRLO0 XLON
------------ ------------ ---------------- -------
88 837.5 16:04:01 00067511267TRLO0 XLON
------------ ------------ ---------------- -------
256 837.5 16:04:19 00067511328TRLO0 XLON
------------ ------------ ---------------- -------
164 837.5 16:04:59 00067511412TRLO0 XLON
------------ ------------ ---------------- -------
399 837.5 16:04:59 00067511413TRLO0 XLON
------------ ------------ ---------------- -------
400 837.5 16:04:59 00067511414TRLO0 XLON
------------ ------------ ---------------- -------
204 837.5 16:04:59 00067511415TRLO0 XLON
------------ ------------ ---------------- -------
190 837 16:05:01 00067511418TRLO0 XLON
------------ ------------ ---------------- -------
100 837 16:05:01 00067511419TRLO0 XLON
------------ ------------ ---------------- -------
100 837 16:05:01 00067511420TRLO0 XLON
------------ ------------ ---------------- -------
25 837 16:05:01 00067511421TRLO0 XLON
------------ ------------ ---------------- -------
100 840 16:06:49 00067511516TRLO0 XLON
------------ ------------ ---------------- -------
259 840 16:06:49 00067511517TRLO0 XLON
------------ ------------ ---------------- -------
380 839.5 16:06:49 00067511518TRLO0 XLON
------------ ------------ ---------------- -------
349 839.5 16:06:53 00067511520TRLO0 XLON
------------ ------------ ---------------- -------
349 839 16:11:30 00067511701TRLO0 XLON
------------ ------------ ---------------- -------
344 839 16:11:30 00067511702TRLO0 XLON
------------ ------------ ---------------- -------
274 839 16:11:30 00067511703TRLO0 XLON
------------ ------------ ---------------- -------
143 839 16:11:31 00067511704TRLO0 XLON
------------ ------------ ---------------- -------
459 839 16:11:31 00067511705TRLO0 XLON
------------ ------------ ---------------- -------
175 839 16:11:31 00067511706TRLO0 XLON
------------ ------------ ---------------- -------
156 839 16:11:31 00067511707TRLO0 XLON
------------ ------------ ---------------- -------
65 839 16:11:31 00067511708TRLO0 XLON
------------ ------------ ---------------- -------
392 842 16:16:27 00067511974TRLO0 XLON
------------ ------------ ---------------- -------
304 842 16:16:27 00067511975TRLO0 XLON
------------ ------------ ---------------- -------
53 842 16:16:27 00067511976TRLO0 XLON
------------ ------------ ---------------- -------
396 842 16:16:27 00067511977TRLO0 XLON
------------ ------------ ---------------- -------
237 842 16:16:27 00067511978TRLO0 XLON
------------ ------------ ---------------- -------
245 842 16:16:27 00067511979TRLO0 XLON
------------ ------------ ---------------- -------
25 842 16:16:27 00067511980TRLO0 XLON
------------ ------------ ---------------- -------
276 842 16:16:27 00067511981TRLO0 XLON
------------ ------------ ---------------- -------
200 841 16:16:44 00067512023TRLO0 XLON
------------ ------------ ---------------- -------
394 842 16:18:21 00067512127TRLO0 XLON
------------ ------------ ---------------- -------
140 842 16:18:21 00067512128TRLO0 XLON
------------ ------------ ---------------- -------
296 841.5 16:19:21 00067512193TRLO0 XLON
------------ ------------ ---------------- -------
168 841.5 16:19:21 00067512194TRLO0 XLON
------------ ------------ ---------------- -------
402 841.5 16:19:21 00067512195TRLO0 XLON
------------ ------------ ---------------- -------
187 841.5 16:21:02 00067512277TRLO0 XLON
------------ ------------ ---------------- -------
181 841.5 16:21:02 00067512278TRLO0 XLON
------------ ------------ ---------------- -------
368 841.5 16:21:02 00067512279TRLO0 XLON
------------ ------------ ---------------- -------
36 841.5 16:21:47 00067512322TRLO0 XLON
------------ ------------ ---------------- -------
231 841.5 16:21:47 00067512323TRLO0 XLON
------------ ------------ ---------------- -------
113 841.5 16:21:47 00067512324TRLO0 XLON
------------ ------------ ---------------- -------
227 840.5 16:23:56 00067512415TRLO0 XLON
------------ ------------ ---------------- -------
169 840.5 16:23:56 00067512416TRLO0 XLON
------------ ------------ ---------------- -------
33 840.5 16:23:56 00067512417TRLO0 XLON
------------ ------------ ---------------- -------
231 840.5 16:23:56 00067512418TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDELFLXBLFFBZ
(END) Dow Jones Newswires
October 26, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
