TIDMFUTR

RNS Number : 5541S

Future PLC

07 November 2023

7 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 06/11/2023 
 Aggregate number of Ordinary Shares purchased:      73,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  923.00 
                                                  ----------- 
 Highest price paid per share (GBp):                 945.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            938.2867 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,936,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,936,422. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
87                 941           08:15:00      00067631014TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
420                942.5         08:15:00      00067631015TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                941           08:15:00      00067631017TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 941           08:15:00      00067631016TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                942.5         08:15:00      00067631018TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                945           09:02:28      00067631753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
241                945           09:02:28      00067631754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
559                945           09:02:28      00067631755TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 945           09:02:28      00067631756TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
152                945           09:02:28      00067631757TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                945           09:02:28      00067631758TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           09:02:28      00067631759TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
421                945           09:02:28      00067631760TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           09:02:28      00067631761TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
403                945           09:02:28      00067631762TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
434                945           09:02:28      00067631763TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                945           09:02:28      00067631764TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
381                945           09:02:28      00067631765TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
515                945           09:02:28      00067631766TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
490                945           09:02:28      00067631767TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
381                945           09:02:28      00067631768TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  945           09:02:28      00067631769TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                945           09:02:28      00067631770TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                945           09:06:37      00067631849TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
126                945           09:06:37      00067631850TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
373                942.5         09:09:09      00067631898TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
30                 942.5         09:09:09      00067631897TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                940.5         09:09:15      00067631905TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 940.5         09:09:15      00067631904TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
345                943           09:20:11      00067632181TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 943           09:20:11      00067632180TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
424                940.5         09:30:22      00067632345TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
60                 940.5         09:30:22      00067632344TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
327                940.5         09:30:22      00067632343TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
59                 938.5         09:30:35      00067632348TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
165                938.5         09:30:35      00067632347TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
88                 938.5         09:31:45      00067632401TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                938.5         09:31:45      00067632400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 937.5         09:33:08      00067632439TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                937.5         09:33:08      00067632440TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                932.5         09:34:55      00067632483TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
79                 935           09:49:37      00067632808TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 935           09:49:37      00067632807TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 935           09:49:37      00067632806TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                935           09:49:37      00067632809TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 940           10:02:34      00067633061TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                940           10:02:34      00067633060TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
398                940           10:02:34      00067633059TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
264                940           10:02:34      00067633058TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                941.5         10:07:20      00067633184TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
401                945           10:18:42      00067633506TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
299                945           10:18:42      00067633507TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
137                945           10:18:42      00067633508TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
362                945           10:31:42      00067633790TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                945           10:34:27      00067633846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
366                945           10:34:27      00067633847TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
366                945           11:11:17      00067634543TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
211                945           11:11:17      00067634544TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                945           11:11:17      00067634545TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
252                945           11:11:17      00067634546TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                945           11:11:17      00067634547TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                945           11:11:17      00067634548TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           11:11:17      00067634549TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
97                 945           11:11:17      00067634550TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  945           11:11:17      00067634551TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           11:11:17      00067634552TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           11:11:17      00067634553TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                945           11:11:17      00067634554TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 945           11:11:17      00067634555TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 945           11:11:17      00067634556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
199                943           11:11:17      00067634558TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                943           11:11:17      00067634557TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
198                943           11:11:24      00067634560TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
34                 945           11:35:29      00067634930TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 944           12:45:29      00067635977TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  945           12:45:29      00067635978TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25000              945           12:45:36      00067635980TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 944           13:14:48      00067636527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                944           13:14:48      00067636526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                944           13:14:48      00067636525TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                942.5         13:27:23      00067636744TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
98                 942.5         13:27:23      00067636743TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 942.5         13:27:23      00067636742TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 942.5         13:27:23      00067636741TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
231                940           13:28:11      00067636760TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                940           13:28:11      00067636759TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
280                942.5         13:40:40      00067637038TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 942.5         13:40:40      00067637037TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
432                941.5         13:59:39      00067637504TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                943.5         14:07:33      00067637660TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
43                 944.5         14:07:33      00067637662TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 944.5         14:07:33      00067637661TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                945           14:08:20      00067637704TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                945           14:08:20      00067637705TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                945           14:10:01      00067637797TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                944           14:10:20      00067637816TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 944.5         14:11:20      00067637844TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                944.5         14:11:20      00067637843TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                944.5         14:11:20      00067637842TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
89                 944.5         14:11:20      00067637841TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 944           14:13:05      00067637904TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
351                944           14:13:05      00067637903TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  944           14:24:04      00067638191TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
378                943.5         14:24:52      00067638208TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 943.5         14:29:50      00067638470TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 943.5         14:29:50      00067638469TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
109                943.5         14:29:50      00067638468TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                943.5         14:29:50      00067638467TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
59                 943.5         14:31:47      00067638573TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                943.5         14:31:47      00067638572TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
212                943.5         14:31:47      00067638571TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
362                942           14:32:45      00067638599TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                937           14:39:46      00067638967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                937           14:39:46      00067638966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 937           14:39:46      00067638965TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
26                 937           14:39:46      00067638964TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
368                934           14:45:00      00067639257TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
167                937           14:51:44      00067639574TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
210                937           14:51:44      00067639573TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                936           14:53:44      00067639633TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                934           14:54:21      00067639738TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
362                932           14:57:43      00067639976TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
212                928           15:05:27      00067640305TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
183                928           15:05:27      00067640304TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 925.5         15:10:48      00067640668TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                925.5         15:10:48      00067640667TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 926           15:14:33      00067640938TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 926           15:14:33      00067640937TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
22                 926           15:14:33      00067640936TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 926           15:14:33      00067640939TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 926           15:14:33      00067640940TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
440                925.5         15:15:08      00067640966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  925.5         15:15:09      00067640967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 925.5         15:15:10      00067640968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                924.5         15:15:10      00067640972TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                924.5         15:15:10      00067640971TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                924.5         15:15:10      00067640970TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                924.5         15:15:10      00067640969TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 925           15:18:57      00067641120TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 925           15:19:02      00067641121TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
82                 925           15:19:07      00067641130TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 925           15:19:07      00067641131TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                926           15:20:43      00067641188TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                926           15:20:43      00067641187TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                926           15:20:43      00067641186TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
578                926           15:20:43      00067641189TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  926           15:20:43      00067641190TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                927           15:23:40      00067641295TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                926.5         15:23:40      00067641297TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
111                926.5         15:23:40      00067641299TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  926.5         15:23:40      00067641300TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                926.5         15:23:40      00067641301TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
247                926.5         15:23:43      00067641302TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                925.5         15:28:03      00067641458TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                925.5         15:28:03      00067641457TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
345                923           15:28:16      00067641488TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                923           15:28:16      00067641485TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                927           15:30:39      00067641596TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 927           15:30:39      00067641598TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 927           15:30:39      00067641597TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 927           15:34:39      00067641803TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
315                927           15:34:39      00067641802TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
396                927           15:34:39      00067641801TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
360                929           15:38:49      00067641990TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
435                929           15:38:49      00067641991TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
55                 929.5         15:39:03      00067642004TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  929.5         15:39:13      00067642029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 929.5         15:39:39      00067642043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 931.5         15:41:36      00067642155TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 931.5         15:41:36      00067642156TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
15                 931.5         15:41:36      00067642157TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
437                931.5         15:42:28      00067642210TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  930.5         15:42:28      00067642213TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                930.5         15:42:28      00067642212TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                930.5         15:42:28      00067642211TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
306                930           15:42:28      00067642217TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                930           15:42:29      00067642218TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                930           15:43:10      00067642317TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  930           15:43:10      00067642316TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
232                930           15:45:03      00067642452TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 930           15:45:03      00067642451TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 930.5         15:45:03      00067642450TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                930.5         15:45:03      00067642449TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
288                930.5         15:45:03      00067642448TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
489                929           15:45:37      00067642478TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
383                928.5         15:51:36      00067642950TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                928.5         15:51:51      00067642961TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                928.5         15:51:51      00067642960TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 928.5         15:51:51      00067642959TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 929           15:53:43      00067643034TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                929           15:53:43      00067643033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                929           15:53:43      00067643032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                929           15:53:43      00067643036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                929           15:53:43      00067643035TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                928.5         15:54:11      00067643056TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 928.5         15:54:11      00067643058TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                928.5         15:54:11      00067643057TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
281                926.5         15:59:39      00067643425TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
52                 926.5         15:59:39      00067643429TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
487                927           16:01:03      00067643546TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
32                 927           16:01:03      00067643545TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
144                927           16:01:03      00067643549TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                927           16:01:03      00067643548TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                927           16:01:03      00067643547TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 927           16:01:03      00067643550TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                927           16:01:03      00067643552TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                927           16:01:03      00067643551TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  927           16:01:03      00067643553TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                927           16:01:03      00067643556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
324                927           16:02:03      00067643604TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                927           16:02:03      00067643603TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
413                925.5         16:03:03      00067643645TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
162                925           16:04:39      00067643770TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
220                925           16:04:39      00067643769TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
390                924.5         16:04:39      00067643777TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
229                924           16:05:39      00067643854TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
126                924           16:05:39      00067643853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 923.5         16:06:02      00067643871TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
342                923.5         16:06:02      00067643872TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  926.5         16:10:19      00067644211TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
679                926.5         16:10:42      00067644240TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
608                926.5         16:10:42      00067644239TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
315                926.5         16:10:42      00067644238TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
155                926.5         16:10:42      00067644242TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                926.5         16:10:42      00067644243TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
305                927           16:14:35      00067644496TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
370                927           16:14:35      00067644495TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1545               927           16:14:35      00067644497TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                927           16:14:35      00067644499TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  927           16:14:35      00067644498TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                927           16:14:46      00067644535TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  927           16:14:46      00067644534TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
92                 926.5         16:15:10      00067644558TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
92                 926.5         16:15:10      00067644557TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                926.5         16:15:10      00067644556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
30                 926.5         16:15:10      00067644555TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
106                925           16:17:03      00067644691TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 924           16:17:10      00067644695TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
315                924           16:17:20      00067644711TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
310                924.5         16:20:47      00067644961TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
106                924.5         16:20:47      00067644960TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
320                924.5         16:20:47      00067644959TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
541                924.5         16:20:47      00067644962TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVQLFBXFLFFBF

(END) Dow Jones Newswires

November 07, 2023 02:00 ET (07:00 GMT)

Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Future Charts.
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Future Charts.