Future PLC Transaction in Own Shares (9327S)
09 November 2023 - 6:54PM
UK Regulatory
TIDMFUTR
RNS Number : 9327S
Future PLC
09 November 2023
9 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 08/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 909.00
-----------
Highest price paid per share (GBp): 945.00
-----------
Volume weighted average price paid per share
(GBp): 923.4629
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,826,422 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,826,422. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
348 913.5 08:20:38 00067664155TRLO0 XLON
------------ ------------ ---------------- -------
240 913 08:22:34 00067664215TRLO0 XLON
------------ ------------ ---------------- -------
100 913 08:22:34 00067664214TRLO0 XLON
------------ ------------ ---------------- -------
107 910.5 08:25:22 00067664269TRLO0 XLON
------------ ------------ ---------------- -------
50 910.5 08:25:22 00067664268TRLO0 XLON
------------ ------------ ---------------- -------
174 910.5 08:25:22 00067664270TRLO0 XLON
------------ ------------ ---------------- -------
108 911.5 08:29:27 00067664385TRLO0 XLON
------------ ------------ ---------------- -------
164 911.5 08:29:27 00067664384TRLO0 XLON
------------ ------------ ---------------- -------
64 911.5 08:29:27 00067664383TRLO0 XLON
------------ ------------ ---------------- -------
250 911.5 08:30:44 00067664439TRLO0 XLON
------------ ------------ ---------------- -------
100 911.5 08:30:44 00067664438TRLO0 XLON
------------ ------------ ---------------- -------
350 910.5 08:31:20 00067664448TRLO0 XLON
------------ ------------ ---------------- -------
165 909 08:40:20 00067664733TRLO0 XLON
------------ ------------ ---------------- -------
251 909 08:40:20 00067664734TRLO0 XLON
------------ ------------ ---------------- -------
10705 909 08:46:53 00067664844TRLO0 XLON
------------ ------------ ---------------- -------
6 911.5 09:25:36 00067665526TRLO0 XLON
------------ ------------ ---------------- -------
299 911.5 09:25:36 00067665525TRLO0 XLON
------------ ------------ ---------------- -------
153 911.5 09:25:36 00067665524TRLO0 XLON
------------ ------------ ---------------- -------
46 911.5 09:25:36 00067665523TRLO0 XLON
------------ ------------ ---------------- -------
217 911.5 09:25:36 00067665522TRLO0 XLON
------------ ------------ ---------------- -------
532 911 09:25:36 00067665527TRLO0 XLON
------------ ------------ ---------------- -------
456 909.5 09:25:40 00067665528TRLO0 XLON
------------ ------------ ---------------- -------
119 911 09:29:56 00067665635TRLO0 XLON
------------ ------------ ---------------- -------
246 911 09:29:56 00067665634TRLO0 XLON
------------ ------------ ---------------- -------
155 914.5 09:41:29 00067665860TRLO0 XLON
------------ ------------ ---------------- -------
200 914.5 09:41:29 00067665859TRLO0 XLON
------------ ------------ ---------------- -------
74 914.5 09:41:29 00067665858TRLO0 XLON
------------ ------------ ---------------- -------
26 914.5 09:41:29 00067665857TRLO0 XLON
------------ ------------ ---------------- -------
100 914.5 09:41:29 00067665856TRLO0 XLON
------------ ------------ ---------------- -------
100 914.5 09:41:29 00067665855TRLO0 XLON
------------ ------------ ---------------- -------
62 914.5 09:41:29 00067665854TRLO0 XLON
------------ ------------ ---------------- -------
51 914 09:59:46 00067666124TRLO0 XLON
------------ ------------ ---------------- -------
350 914 09:59:46 00067666123TRLO0 XLON
------------ ------------ ---------------- -------
1 917.5 10:19:37 00067666681TRLO0 XLON
------------ ------------ ---------------- -------
50 917.5 10:19:56 00067666684TRLO0 XLON
------------ ------------ ---------------- -------
275 917.5 10:19:56 00067666683TRLO0 XLON
------------ ------------ ---------------- -------
272 916 10:21:26 00067666717TRLO0 XLON
------------ ------------ ---------------- -------
53 916 10:21:26 00067666716TRLO0 XLON
------------ ------------ ---------------- -------
370 918.5 10:34:53 00067666964TRLO0 XLON
------------ ------------ ---------------- -------
465 917 10:35:38 00067666971TRLO0 XLON
------------ ------------ ---------------- -------
293 920 10:43:10 00067667052TRLO0 XLON
------------ ------------ ---------------- -------
596 921.75 10:50:04 00067667227TRLO0 XLON
------------ ------------ ---------------- -------
333 920.5 10:50:04 00067667228TRLO0 XLON
------------ ------------ ---------------- -------
377 920 10:50:04 00067667229TRLO0 XLON
------------ ------------ ---------------- -------
19 920 10:54:32 00067667330TRLO0 XLON
------------ ------------ ---------------- -------
72 920 11:00:10 00067667466TRLO0 XLON
------------ ------------ ---------------- -------
82 920 11:00:10 00067667465TRLO0 XLON
------------ ------------ ---------------- -------
90 920 11:00:10 00067667464TRLO0 XLON
------------ ------------ ---------------- -------
72 920 11:00:10 00067667463TRLO0 XLON
------------ ------------ ---------------- -------
388 919 11:00:10 00067667467TRLO0 XLON
------------ ------------ ---------------- -------
33 919 11:06:17 00067667542TRLO0 XLON
------------ ------------ ---------------- -------
193 919 11:06:17 00067667541TRLO0 XLON
------------ ------------ ---------------- -------
146 919 11:06:17 00067667540TRLO0 XLON
------------ ------------ ---------------- -------
342 919 11:06:17 00067667543TRLO0 XLON
------------ ------------ ---------------- -------
326 920.5 11:18:40 00067667740TRLO0 XLON
------------ ------------ ---------------- -------
409 920 11:18:59 00067667754TRLO0 XLON
------------ ------------ ---------------- -------
348 920 11:18:59 00067667755TRLO0 XLON
------------ ------------ ---------------- -------
1 920 11:18:59 00067667756TRLO0 XLON
------------ ------------ ---------------- -------
1 920 11:18:59 00067667757TRLO0 XLON
------------ ------------ ---------------- -------
27 920 11:19:00 00067667758TRLO0 XLON
------------ ------------ ---------------- -------
387 920 11:33:23 00067668016TRLO0 XLON
------------ ------------ ---------------- -------
136 920.5 11:41:47 00067668201TRLO0 XLON
------------ ------------ ---------------- -------
100 920.5 11:41:47 00067668200TRLO0 XLON
------------ ------------ ---------------- -------
100 920.5 11:41:47 00067668199TRLO0 XLON
------------ ------------ ---------------- -------
200 920.5 11:41:47 00067668202TRLO0 XLON
------------ ------------ ---------------- -------
104 922.5 11:46:53 00067668286TRLO0 XLON
------------ ------------ ---------------- -------
190 922.5 11:46:53 00067668285TRLO0 XLON
------------ ------------ ---------------- -------
14 922.5 11:46:53 00067668284TRLO0 XLON
------------ ------------ ---------------- -------
300 922.5 11:46:53 00067668287TRLO0 XLON
------------ ------------ ---------------- -------
27 923 11:50:43 00067668332TRLO0 XLON
------------ ------------ ---------------- -------
374 923 11:50:43 00067668331TRLO0 XLON
------------ ------------ ---------------- -------
342 923 12:00:28 00067668463TRLO0 XLON
------------ ------------ ---------------- -------
46 923 12:00:28 00067668465TRLO0 XLON
------------ ------------ ---------------- -------
28 923 12:00:28 00067668464TRLO0 XLON
------------ ------------ ---------------- -------
281 922 12:04:28 00067668559TRLO0 XLON
------------ ------------ ---------------- -------
119 922 12:04:28 00067668560TRLO0 XLON
------------ ------------ ---------------- -------
19 923 12:10:06 00067668668TRLO0 XLON
------------ ------------ ---------------- -------
333 923 12:10:06 00067668667TRLO0 XLON
------------ ------------ ---------------- -------
190 924.5 12:16:34 00067668826TRLO0 XLON
------------ ------------ ---------------- -------
287 926 12:25:30 00067669036TRLO0 XLON
------------ ------------ ---------------- -------
50 926 12:25:30 00067669035TRLO0 XLON
------------ ------------ ---------------- -------
322 926 12:25:30 00067669034TRLO0 XLON
------------ ------------ ---------------- -------
358 929 12:39:23 00067669196TRLO0 XLON
------------ ------------ ---------------- -------
106 929 12:39:23 00067669195TRLO0 XLON
------------ ------------ ---------------- -------
28 929 12:39:23 00067669197TRLO0 XLON
------------ ------------ ---------------- -------
132 928 12:40:20 00067669202TRLO0 XLON
------------ ------------ ---------------- -------
28 929 12:40:20 00067669204TRLO0 XLON
------------ ------------ ---------------- -------
55 929 12:40:20 00067669203TRLO0 XLON
------------ ------------ ---------------- -------
5 928.5 12:40:30 00067669205TRLO0 XLON
------------ ------------ ---------------- -------
110 928 12:41:38 00067669222TRLO0 XLON
------------ ------------ ---------------- -------
323 928 12:41:38 00067669223TRLO0 XLON
------------ ------------ ---------------- -------
358 929.5 12:50:14 00067669371TRLO0 XLON
------------ ------------ ---------------- -------
4 929.5 12:50:14 00067669374TRLO0 XLON
------------ ------------ ---------------- -------
350 929.5 12:50:14 00067669373TRLO0 XLON
------------ ------------ ---------------- -------
16 929.5 12:50:14 00067669372TRLO0 XLON
------------ ------------ ---------------- -------
11 929.5 12:50:14 00067669375TRLO0 XLON
------------ ------------ ---------------- -------
347 933.5 12:57:08 00067669602TRLO0 XLON
------------ ------------ ---------------- -------
267 936.5 13:05:41 00067669787TRLO0 XLON
------------ ------------ ---------------- -------
195 936.5 13:05:41 00067669788TRLO0 XLON
------------ ------------ ---------------- -------
239 936.5 13:06:11 00067669794TRLO0 XLON
------------ ------------ ---------------- -------
1 936.5 13:06:11 00067669793TRLO0 XLON
------------ ------------ ---------------- -------
160 936.5 13:06:11 00067669792TRLO0 XLON
------------ ------------ ---------------- -------
369 936 13:09:16 00067669843TRLO0 XLON
------------ ------------ ---------------- -------
360 935 13:10:16 00067669852TRLO0 XLON
------------ ------------ ---------------- -------
70 936 13:15:00 00067669927TRLO0 XLON
------------ ------------ ---------------- -------
398 934.5 13:16:02 00067669937TRLO0 XLON
------------ ------------ ---------------- -------
384 935.5 13:21:48 00067670005TRLO0 XLON
------------ ------------ ---------------- -------
31 934.5 13:21:49 00067670008TRLO0 XLON
------------ ------------ ---------------- -------
2 934.5 13:21:49 00067670007TRLO0 XLON
------------ ------------ ---------------- -------
301 934.5 13:21:49 00067670006TRLO0 XLON
------------ ------------ ---------------- -------
90 934.5 13:24:49 00067670051TRLO0 XLON
------------ ------------ ---------------- -------
296 934.5 13:24:49 00067670050TRLO0 XLON
------------ ------------ ---------------- -------
77 936 13:31:55 00067670189TRLO0 XLON
------------ ------------ ---------------- -------
100 936 13:31:55 00067670188TRLO0 XLON
------------ ------------ ---------------- -------
100 936 13:31:55 00067670187TRLO0 XLON
------------ ------------ ---------------- -------
100 936 13:31:55 00067670186TRLO0 XLON
------------ ------------ ---------------- -------
141 935.5 13:31:56 00067670191TRLO0 XLON
------------ ------------ ---------------- -------
241 935.5 13:31:56 00067670190TRLO0 XLON
------------ ------------ ---------------- -------
208 935 13:35:49 00067670281TRLO0 XLON
------------ ------------ ---------------- -------
18 935 13:35:49 00067670280TRLO0 XLON
------------ ------------ ---------------- -------
13 935 13:35:49 00067670279TRLO0 XLON
------------ ------------ ---------------- -------
156 935 13:35:49 00067670282TRLO0 XLON
------------ ------------ ---------------- -------
128 934 13:36:02 00067670283TRLO0 XLON
------------ ------------ ---------------- -------
255 934 13:38:31 00067670394TRLO0 XLON
------------ ------------ ---------------- -------
46 934 13:49:37 00067670693TRLO0 XLON
------------ ------------ ---------------- -------
52 934.5 13:50:20 00067670707TRLO0 XLON
------------ ------------ ---------------- -------
49 934 13:51:59 00067670736TRLO0 XLON
------------ ------------ ---------------- -------
308 934 13:51:59 00067670735TRLO0 XLON
------------ ------------ ---------------- -------
173 934.5 14:00:00 00067670941TRLO0 XLON
------------ ------------ ---------------- -------
70 934.5 14:00:00 00067670940TRLO0 XLON
------------ ------------ ---------------- -------
119 934.5 14:00:00 00067670939TRLO0 XLON
------------ ------------ ---------------- -------
54 934 14:00:05 00067670947TRLO0 XLON
------------ ------------ ---------------- -------
383 934 14:00:05 00067670946TRLO0 XLON
------------ ------------ ---------------- -------
1 934 14:00:05 00067670945TRLO0 XLON
------------ ------------ ---------------- -------
268 934 14:00:05 00067670944TRLO0 XLON
------------ ------------ ---------------- -------
95 936.5 14:11:56 00067671351TRLO0 XLON
------------ ------------ ---------------- -------
208 936.5 14:11:56 00067671350TRLO0 XLON
------------ ------------ ---------------- -------
56 936.5 14:11:57 00067671352TRLO0 XLON
------------ ------------ ---------------- -------
245 936 14:12:24 00067671371TRLO0 XLON
------------ ------------ ---------------- -------
3 936 14:12:24 00067671370TRLO0 XLON
------------ ------------ ---------------- -------
149 936 14:12:24 00067671369TRLO0 XLON
------------ ------------ ---------------- -------
336 943 14:25:31 00067672283TRLO0 XLON
------------ ------------ ---------------- -------
23 942 14:25:41 00067672307TRLO0 XLON
------------ ------------ ---------------- -------
268 942 14:25:41 00067672306TRLO0 XLON
------------ ------------ ---------------- -------
45 942 14:25:41 00067672308TRLO0 XLON
------------ ------------ ---------------- -------
15 942.5 14:26:34 00067672337TRLO0 XLON
------------ ------------ ---------------- -------
105 942.5 14:26:34 00067672336TRLO0 XLON
------------ ------------ ---------------- -------
162 943.5 14:28:41 00067672410TRLO0 XLON
------------ ------------ ---------------- -------
77 943.5 14:28:41 00067672409TRLO0 XLON
------------ ------------ ---------------- -------
686 943.5 14:28:41 00067672408TRLO0 XLON
------------ ------------ ---------------- -------
499 942.5 14:28:42 00067672411TRLO0 XLON
------------ ------------ ---------------- -------
213 942 14:32:13 00067672700TRLO0 XLON
------------ ------------ ---------------- -------
4 942 14:32:13 00067672699TRLO0 XLON
------------ ------------ ---------------- -------
100 942 14:32:13 00067672698TRLO0 XLON
------------ ------------ ---------------- -------
82 942 14:32:13 00067672697TRLO0 XLON
------------ ------------ ---------------- -------
507 939.5 14:32:42 00067672710TRLO0 XLON
------------ ------------ ---------------- -------
386 938.5 14:33:17 00067672745TRLO0 XLON
------------ ------------ ---------------- -------
176 940.5 14:40:47 00067673261TRLO0 XLON
------------ ------------ ---------------- -------
174 940.5 14:40:47 00067673260TRLO0 XLON
------------ ------------ ---------------- -------
22 940 14:40:47 00067673264TRLO0 XLON
------------ ------------ ---------------- -------
176 940 14:40:47 00067673263TRLO0 XLON
------------ ------------ ---------------- -------
140 940 14:40:47 00067673262TRLO0 XLON
------------ ------------ ---------------- -------
4 940.5 14:40:48 00067673266TRLO0 XLON
------------ ------------ ---------------- -------
13 940.5 14:41:15 00067673301TRLO0 XLON
------------ ------------ ---------------- -------
156 941.5 14:44:07 00067673546TRLO0 XLON
------------ ------------ ---------------- -------
334 945 14:49:46 00067673977TRLO0 XLON
------------ ------------ ---------------- -------
51 945 14:49:46 00067673976TRLO0 XLON
------------ ------------ ---------------- -------
438 945 14:49:46 00067673975TRLO0 XLON
------------ ------------ ---------------- -------
30 944 14:51:02 00067674025TRLO0 XLON
------------ ------------ ---------------- -------
199 944 14:51:02 00067674024TRLO0 XLON
------------ ------------ ---------------- -------
160 944 14:51:02 00067674023TRLO0 XLON
------------ ------------ ---------------- -------
14258 926.77 16:20:38 00067678313TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKLBBXFLEFBX
(END) Dow Jones Newswires
November 09, 2023 02:54 ET (07:54 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
