Future PLC Transaction in Own Shares (9020T)
20 November 2023 - 6:00PM
UK Regulatory
TIDMFUTR
RNS Number : 9020T
Future PLC
20 November 2023
20 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 17/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 939.00
-----------
Highest price paid per share (GBp): 959.00
-----------
Volume weighted average price paid per share
(GBp): 952.4945
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,462,704 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,462,704. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
15 939 08:20:47 00067791293TRLO0 XLON
------------ ------------ ---------------- -------
15 939.5 08:20:47 00067791294TRLO0 XLON
------------ ------------ ---------------- -------
50 939.5 08:20:47 00067791295TRLO0 XLON
------------ ------------ ---------------- -------
3 941 08:27:51 00067791439TRLO0 XLON
------------ ------------ ---------------- -------
46 942.5 08:29:39 00067791465TRLO0 XLON
------------ ------------ ---------------- -------
126 942.5 08:29:39 00067791466TRLO0 XLON
------------ ------------ ---------------- -------
21 942.5 08:29:39 00067791467TRLO0 XLON
------------ ------------ ---------------- -------
21 942.5 08:29:39 00067791468TRLO0 XLON
------------ ------------ ---------------- -------
58 942.5 08:29:39 00067791469TRLO0 XLON
------------ ------------ ---------------- -------
21 942.5 08:29:39 00067791470TRLO0 XLON
------------ ------------ ---------------- -------
58 942.5 08:29:39 00067791471TRLO0 XLON
------------ ------------ ---------------- -------
21 942.5 08:29:39 00067791472TRLO0 XLON
------------ ------------ ---------------- -------
28 946.5 08:42:46 00067791844TRLO0 XLON
------------ ------------ ---------------- -------
14 946.5 08:42:46 00067791845TRLO0 XLON
------------ ------------ ---------------- -------
130 946.5 08:42:46 00067791846TRLO0 XLON
------------ ------------ ---------------- -------
67 946.5 08:42:46 00067791847TRLO0 XLON
------------ ------------ ---------------- -------
29 946.5 08:42:46 00067791848TRLO0 XLON
------------ ------------ ---------------- -------
54 946.5 08:42:46 00067791849TRLO0 XLON
------------ ------------ ---------------- -------
28 946.5 08:42:46 00067791850TRLO0 XLON
------------ ------------ ---------------- -------
12 946.5 08:42:46 00067791851TRLO0 XLON
------------ ------------ ---------------- -------
2 946.5 08:42:46 00067791852TRLO0 XLON
------------ ------------ ---------------- -------
56 946.5 08:42:46 00067791853TRLO0 XLON
------------ ------------ ---------------- -------
2 946.5 08:42:46 00067791854TRLO0 XLON
------------ ------------ ---------------- -------
22 946.5 08:42:46 00067791855TRLO0 XLON
------------ ------------ ---------------- -------
1 946.5 08:42:46 00067791856TRLO0 XLON
------------ ------------ ---------------- -------
581 946.5 08:45:49 00067791930TRLO0 XLON
------------ ------------ ---------------- -------
102 946.5 08:45:49 00067791931TRLO0 XLON
------------ ------------ ---------------- -------
100 946.5 08:45:49 00067791932TRLO0 XLON
------------ ------------ ---------------- -------
913 946.5 08:45:49 00067791933TRLO0 XLON
------------ ------------ ---------------- -------
402 946.5 08:45:49 00067791934TRLO0 XLON
------------ ------------ ---------------- -------
400 946.5 08:45:49 00067791935TRLO0 XLON
------------ ------------ ---------------- -------
18 948 08:52:34 00067792132TRLO0 XLON
------------ ------------ ---------------- -------
24 948 08:52:34 00067792133TRLO0 XLON
------------ ------------ ---------------- -------
24 948 08:52:34 00067792134TRLO0 XLON
------------ ------------ ---------------- -------
37 948 08:52:34 00067792135TRLO0 XLON
------------ ------------ ---------------- -------
319 948 08:52:34 00067792136TRLO0 XLON
------------ ------------ ---------------- -------
3 948 08:52:46 00067792138TRLO0 XLON
------------ ------------ ---------------- -------
162 955 09:10:25 00067792659TRLO0 XLON
------------ ------------ ---------------- -------
81 955 09:10:25 00067792660TRLO0 XLON
------------ ------------ ---------------- -------
776 955 09:10:25 00067792661TRLO0 XLON
------------ ------------ ---------------- -------
300 955 09:10:25 00067792662TRLO0 XLON
------------ ------------ ---------------- -------
80 955 09:11:02 00067792672TRLO0 XLON
------------ ------------ ---------------- -------
461 955 09:11:02 00067792673TRLO0 XLON
------------ ------------ ---------------- -------
400 955 09:11:02 00067792674TRLO0 XLON
------------ ------------ ---------------- -------
98 955 09:11:02 00067792675TRLO0 XLON
------------ ------------ ---------------- -------
397 954 09:11:02 00067792676TRLO0 XLON
------------ ------------ ---------------- -------
150 952 09:17:02 00067792893TRLO0 XLON
------------ ------------ ---------------- -------
179 952 09:17:03 00067792894TRLO0 XLON
------------ ------------ ---------------- -------
30 951.5 09:18:00 00067792968TRLO0 XLON
------------ ------------ ---------------- -------
100 951.5 09:18:00 00067792967TRLO0 XLON
------------ ------------ ---------------- -------
300 951.5 09:18:00 00067792966TRLO0 XLON
------------ ------------ ---------------- -------
14 951.5 09:18:00 00067792965TRLO0 XLON
------------ ------------ ---------------- -------
358 952 09:27:36 00067793202TRLO0 XLON
------------ ------------ ---------------- -------
41 952 09:28:02 00067793211TRLO0 XLON
------------ ------------ ---------------- -------
5 953 09:35:59 00067793512TRLO0 XLON
------------ ------------ ---------------- -------
17 958 09:51:00 00067794125TRLO0 XLON
------------ ------------ ---------------- -------
28 959 09:51:31 00067794137TRLO0 XLON
------------ ------------ ---------------- -------
200 959 09:51:31 00067794138TRLO0 XLON
------------ ------------ ---------------- -------
69 959 09:51:31 00067794139TRLO0 XLON
------------ ------------ ---------------- -------
200 959 09:51:31 00067794140TRLO0 XLON
------------ ------------ ---------------- -------
100 959 09:51:31 00067794141TRLO0 XLON
------------ ------------ ---------------- -------
100 959 09:51:31 00067794142TRLO0 XLON
------------ ------------ ---------------- -------
100 959 09:51:31 00067794143TRLO0 XLON
------------ ------------ ---------------- -------
82 959 09:51:31 00067794144TRLO0 XLON
------------ ------------ ---------------- -------
1 959 09:51:31 00067794145TRLO0 XLON
------------ ------------ ---------------- -------
554 959 09:51:31 00067794146TRLO0 XLON
------------ ------------ ---------------- -------
540 959 09:51:31 00067794147TRLO0 XLON
------------ ------------ ---------------- -------
378 959 09:51:31 00067794148TRLO0 XLON
------------ ------------ ---------------- -------
52 959 10:00:30 00067794381TRLO0 XLON
------------ ------------ ---------------- -------
309 959 10:00:30 00067794382TRLO0 XLON
------------ ------------ ---------------- -------
205 959 10:01:00 00067794398TRLO0 XLON
------------ ------------ ---------------- -------
100 959 10:01:00 00067794399TRLO0 XLON
------------ ------------ ---------------- -------
68 959 10:01:01 00067794400TRLO0 XLON
------------ ------------ ---------------- -------
357 959 10:01:01 00067794401TRLO0 XLON
------------ ------------ ---------------- -------
88 959 10:11:35 00067794651TRLO0 XLON
------------ ------------ ---------------- -------
489 959 10:16:51 00067794856TRLO0 XLON
------------ ------------ ---------------- -------
362 959 10:16:51 00067794857TRLO0 XLON
------------ ------------ ---------------- -------
194 959 10:16:51 00067794858TRLO0 XLON
------------ ------------ ---------------- -------
255 957.5 10:20:04 00067795032TRLO0 XLON
------------ ------------ ---------------- -------
7 957.5 10:20:11 00067795036TRLO0 XLON
------------ ------------ ---------------- -------
108 957.5 10:20:11 00067795035TRLO0 XLON
------------ ------------ ---------------- -------
147 957.5 10:20:12 00067795038TRLO0 XLON
------------ ------------ ---------------- -------
170 957.5 10:20:12 00067795037TRLO0 XLON
------------ ------------ ---------------- -------
194 957.5 10:32:12 00067795700TRLO0 XLON
------------ ------------ ---------------- -------
100 957.5 10:32:12 00067795699TRLO0 XLON
------------ ------------ ---------------- -------
100 957.5 10:32:12 00067795698TRLO0 XLON
------------ ------------ ---------------- -------
211 956 10:36:09 00067795791TRLO0 XLON
------------ ------------ ---------------- -------
158 956 10:36:09 00067795790TRLO0 XLON
------------ ------------ ---------------- -------
136 956.5 10:36:09 00067795794TRLO0 XLON
------------ ------------ ---------------- -------
234 956.5 10:36:09 00067795793TRLO0 XLON
------------ ------------ ---------------- -------
15 956.5 10:36:09 00067795792TRLO0 XLON
------------ ------------ ---------------- -------
398 955 10:37:00 00067795853TRLO0 XLON
------------ ------------ ---------------- -------
355 959 10:45:23 00067796126TRLO0 XLON
------------ ------------ ---------------- -------
37 957.5 10:49:38 00067796291TRLO0 XLON
------------ ------------ ---------------- -------
330 957.5 10:49:38 00067796290TRLO0 XLON
------------ ------------ ---------------- -------
359 958 11:01:00 00067796484TRLO0 XLON
------------ ------------ ---------------- -------
389 957.5 11:08:00 00067796723TRLO0 XLON
------------ ------------ ---------------- -------
116 957.5 11:12:00 00067796774TRLO0 XLON
------------ ------------ ---------------- -------
263 957.5 11:12:00 00067796775TRLO0 XLON
------------ ------------ ---------------- -------
16 958 11:13:58 00067796826TRLO0 XLON
------------ ------------ ---------------- -------
89 959 11:16:31 00067796870TRLO0 XLON
------------ ------------ ---------------- -------
100 959 11:19:02 00067796886TRLO0 XLON
------------ ------------ ---------------- -------
150 959 11:19:03 00067796887TRLO0 XLON
------------ ------------ ---------------- -------
125 959 11:20:23 00067796906TRLO0 XLON
------------ ------------ ---------------- -------
345 958.5 11:21:23 00067796923TRLO0 XLON
------------ ------------ ---------------- -------
370 957.5 11:23:16 00067796984TRLO0 XLON
------------ ------------ ---------------- -------
351 957.5 11:23:16 00067796985TRLO0 XLON
------------ ------------ ---------------- -------
144 954.5 11:35:32 00067797305TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 11:35:32 00067797304TRLO0 XLON
------------ ------------ ---------------- -------
36 954.5 11:35:32 00067797303TRLO0 XLON
------------ ------------ ---------------- -------
54 954.5 11:35:32 00067797302TRLO0 XLON
------------ ------------ ---------------- -------
372 954.5 11:40:10 00067797439TRLO0 XLON
------------ ------------ ---------------- -------
72 957.5 11:55:34 00067797948TRLO0 XLON
------------ ------------ ---------------- -------
200 957.5 11:55:34 00067797947TRLO0 XLON
------------ ------------ ---------------- -------
75 957.5 11:55:34 00067797946TRLO0 XLON
------------ ------------ ---------------- -------
325 957.5 11:55:34 00067797945TRLO0 XLON
------------ ------------ ---------------- -------
420 957.5 11:55:34 00067797949TRLO0 XLON
------------ ------------ ---------------- -------
251 956.5 12:02:00 00067798039TRLO0 XLON
------------ ------------ ---------------- -------
87 956.5 12:02:00 00067798040TRLO0 XLON
------------ ------------ ---------------- -------
42 957.5 12:13:54 00067798228TRLO0 XLON
------------ ------------ ---------------- -------
280 957.5 12:13:54 00067798227TRLO0 XLON
------------ ------------ ---------------- -------
364 957.5 12:13:54 00067798226TRLO0 XLON
------------ ------------ ---------------- -------
356 957.5 12:19:54 00067798303TRLO0 XLON
------------ ------------ ---------------- -------
442 959 12:32:00 00067798460TRLO0 XLON
------------ ------------ ---------------- -------
375 958.75 12:34:00 00067798508TRLO0 XLON
------------ ------------ ---------------- -------
373 957.5 12:34:20 00067798521TRLO0 XLON
------------ ------------ ---------------- -------
2 957.5 12:34:20 00067798520TRLO0 XLON
------------ ------------ ---------------- -------
289 958 12:34:20 00067798524TRLO0 XLON
------------ ------------ ---------------- -------
200 958 12:34:20 00067798523TRLO0 XLON
------------ ------------ ---------------- -------
15 958 12:34:20 00067798522TRLO0 XLON
------------ ------------ ---------------- -------
80 955.5 12:44:15 00067798680TRLO0 XLON
------------ ------------ ---------------- -------
200 955.5 12:44:15 00067798679TRLO0 XLON
------------ ------------ ---------------- -------
76 955.5 12:44:15 00067798678TRLO0 XLON
------------ ------------ ---------------- -------
247 955.5 12:44:15 00067798682TRLO0 XLON
------------ ------------ ---------------- -------
154 955.5 12:44:15 00067798681TRLO0 XLON
------------ ------------ ---------------- -------
165 953 13:03:09 00067799088TRLO0 XLON
------------ ------------ ---------------- -------
176 953 13:03:09 00067799087TRLO0 XLON
------------ ------------ ---------------- -------
313 953 13:03:09 00067799086TRLO0 XLON
------------ ------------ ---------------- -------
27 953 13:03:09 00067799085TRLO0 XLON
------------ ------------ ---------------- -------
81 953 13:03:09 00067799084TRLO0 XLON
------------ ------------ ---------------- -------
179 952.5 13:05:23 00067799120TRLO0 XLON
------------ ------------ ---------------- -------
82 952.5 13:05:23 00067799121TRLO0 XLON
------------ ------------ ---------------- -------
250 953.5 13:11:00 00067799189TRLO0 XLON
------------ ------------ ---------------- -------
219 953.5 13:11:00 00067799188TRLO0 XLON
------------ ------------ ---------------- -------
100 953.5 13:11:00 00067799187TRLO0 XLON
------------ ------------ ---------------- -------
23 953.5 13:11:00 00067799186TRLO0 XLON
------------ ------------ ---------------- -------
43 953.5 13:11:00 00067799185TRLO0 XLON
------------ ------------ ---------------- -------
100 953.5 13:11:00 00067799184TRLO0 XLON
------------ ------------ ---------------- -------
64 954 13:21:06 00067799339TRLO0 XLON
------------ ------------ ---------------- -------
326 954 13:21:06 00067799340TRLO0 XLON
------------ ------------ ---------------- -------
77 954 13:25:06 00067799414TRLO0 XLON
------------ ------------ ---------------- -------
92 954 13:25:06 00067799413TRLO0 XLON
------------ ------------ ---------------- -------
13 954 13:25:06 00067799412TRLO0 XLON
------------ ------------ ---------------- -------
74 954 13:26:06 00067799419TRLO0 XLON
------------ ------------ ---------------- -------
67 954.5 13:27:23 00067799431TRLO0 XLON
------------ ------------ ---------------- -------
127 954.5 13:27:23 00067799430TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 13:27:23 00067799432TRLO0 XLON
------------ ------------ ---------------- -------
14 954.5 13:27:23 00067799433TRLO0 XLON
------------ ------------ ---------------- -------
32 954.5 13:27:29 00067799437TRLO0 XLON
------------ ------------ ---------------- -------
150 954.5 13:29:02 00067799454TRLO0 XLON
------------ ------------ ---------------- -------
127 954.5 13:29:02 00067799455TRLO0 XLON
------------ ------------ ---------------- -------
50 955 13:29:31 00067799467TRLO0 XLON
------------ ------------ ---------------- -------
348 956 13:32:06 00067799563TRLO0 XLON
------------ ------------ ---------------- -------
337 956 13:32:06 00067799562TRLO0 XLON
------------ ------------ ---------------- -------
444 956 13:32:06 00067799564TRLO0 XLON
------------ ------------ ---------------- -------
242 956 13:32:06 00067799570TRLO0 XLON
------------ ------------ ---------------- -------
139 956 13:32:07 00067799572TRLO0 XLON
------------ ------------ ---------------- -------
57 956 13:37:51 00067799714TRLO0 XLON
------------ ------------ ---------------- -------
353 956 13:37:51 00067799713TRLO0 XLON
------------ ------------ ---------------- -------
18 956.5 13:45:22 00067799881TRLO0 XLON
------------ ------------ ---------------- -------
351 956.5 13:45:22 00067799880TRLO0 XLON
------------ ------------ ---------------- -------
359 955.5 13:45:22 00067799882TRLO0 XLON
------------ ------------ ---------------- -------
95 956 13:53:37 00067800024TRLO0 XLON
------------ ------------ ---------------- -------
270 956 13:53:37 00067800023TRLO0 XLON
------------ ------------ ---------------- -------
48 955.5 13:53:37 00067800027TRLO0 XLON
------------ ------------ ---------------- -------
29 955.5 13:53:37 00067800026TRLO0 XLON
------------ ------------ ---------------- -------
211 955.5 13:53:37 00067800025TRLO0 XLON
------------ ------------ ---------------- -------
97 955.5 13:53:37 00067800028TRLO0 XLON
------------ ------------ ---------------- -------
88 954 14:01:00 00067800160TRLO0 XLON
------------ ------------ ---------------- -------
37 956 14:05:02 00067800335TRLO0 XLON
------------ ------------ ---------------- -------
190 956 14:05:02 00067800334TRLO0 XLON
------------ ------------ ---------------- -------
100 956 14:05:02 00067800333TRLO0 XLON
------------ ------------ ---------------- -------
200 956 14:05:02 00067800332TRLO0 XLON
------------ ------------ ---------------- -------
72 956 14:05:02 00067800337TRLO0 XLON
------------ ------------ ---------------- -------
100 956 14:05:02 00067800336TRLO0 XLON
------------ ------------ ---------------- -------
178 956.5 14:12:44 00067800538TRLO0 XLON
------------ ------------ ---------------- -------
179 956.5 14:12:44 00067800537TRLO0 XLON
------------ ------------ ---------------- -------
338 956.5 14:12:44 00067800536TRLO0 XLON
------------ ------------ ---------------- -------
235 955.5 14:14:00 00067800572TRLO0 XLON
------------ ------------ ---------------- -------
32 956.5 14:25:00 00067800828TRLO0 XLON
------------ ------------ ---------------- -------
1549 958.5 14:30:02 00067800947TRLO0 XLON
------------ ------------ ---------------- -------
368 959 14:31:10 00067801073TRLO0 XLON
------------ ------------ ---------------- -------
85 958.5 14:31:25 00067801092TRLO0 XLON
------------ ------------ ---------------- -------
274 958.5 14:31:25 00067801091TRLO0 XLON
------------ ------------ ---------------- -------
7 958 14:33:18 00067801161TRLO0 XLON
------------ ------------ ---------------- -------
160 958 14:33:18 00067801160TRLO0 XLON
------------ ------------ ---------------- -------
100 958 14:33:18 00067801158TRLO0 XLON
------------ ------------ ---------------- -------
100 958 14:33:18 00067801157TRLO0 XLON
------------ ------------ ---------------- -------
112 958 14:34:36 00067801179TRLO0 XLON
------------ ------------ ---------------- -------
227 958 14:34:36 00067801180TRLO0 XLON
------------ ------------ ---------------- -------
479 957.5 14:35:02 00067801188TRLO0 XLON
------------ ------------ ---------------- -------
127 956.5 14:35:18 00067801205TRLO0 XLON
------------ ------------ ---------------- -------
352 955.5 14:36:24 00067801258TRLO0 XLON
------------ ------------ ---------------- -------
183 950.5 14:41:17 00067801569TRLO0 XLON
------------ ------------ ---------------- -------
161 950.5 14:41:17 00067801568TRLO0 XLON
------------ ------------ ---------------- -------
21 950.5 14:41:17 00067801570TRLO0 XLON
------------ ------------ ---------------- -------
69 949.5 14:42:16 00067801707TRLO0 XLON
------------ ------------ ---------------- -------
200 949.5 14:42:16 00067801706TRLO0 XLON
------------ ------------ ---------------- -------
123 949.5 14:42:16 00067801705TRLO0 XLON
------------ ------------ ---------------- -------
364 949.5 14:42:16 00067801708TRLO0 XLON
------------ ------------ ---------------- -------
150 951 14:47:09 00067801940TRLO0 XLON
------------ ------------ ---------------- -------
112 951 14:47:09 00067801939TRLO0 XLON
------------ ------------ ---------------- -------
112 950 14:47:30 00067801945TRLO0 XLON
------------ ------------ ---------------- -------
212 950 14:47:30 00067801944TRLO0 XLON
------------ ------------ ---------------- -------
374 950 14:50:54 00067802069TRLO0 XLON
------------ ------------ ---------------- -------
332 950 14:50:54 00067802068TRLO0 XLON
------------ ------------ ---------------- -------
8 947.5 14:51:57 00067802103TRLO0 XLON
------------ ------------ ---------------- -------
100 947.5 14:51:57 00067802102TRLO0 XLON
------------ ------------ ---------------- -------
100 947.5 14:51:57 00067802101TRLO0 XLON
------------ ------------ ---------------- -------
22 947.5 14:51:57 00067802100TRLO0 XLON
------------ ------------ ---------------- -------
103 947.5 14:51:57 00067802099TRLO0 XLON
------------ ------------ ---------------- -------
333 945.5 14:58:02 00067802341TRLO0 XLON
------------ ------------ ---------------- -------
382 947.5 15:00:42 00067802452TRLO0 XLON
------------ ------------ ---------------- -------
375 947.5 15:00:45 00067802456TRLO0 XLON
------------ ------------ ---------------- -------
324 947.5 15:01:32 00067802505TRLO0 XLON
------------ ------------ ---------------- -------
5000 947.5 15:02:05 00067802513TRLO0 XLON
------------ ------------ ---------------- -------
88 947 15:04:00 00067802555TRLO0 XLON
------------ ------------ ---------------- -------
494 947 15:04:00 00067802553TRLO0 XLON
------------ ------------ ---------------- -------
342 947 15:04:00 00067802557TRLO0 XLON
------------ ------------ ---------------- -------
263 947 15:04:01 00067802559TRLO0 XLON
------------ ------------ ---------------- -------
100 947 15:04:01 00067802558TRLO0 XLON
------------ ------------ ---------------- -------
80 946 15:04:04 00067802569TRLO0 XLON
------------ ------------ ---------------- -------
38 946 15:04:04 00067802568TRLO0 XLON
------------ ------------ ---------------- -------
369 946 15:09:06 00067802704TRLO0 XLON
------------ ------------ ---------------- -------
227 945 15:12:05 00067802782TRLO0 XLON
------------ ------------ ---------------- -------
209 945 15:12:05 00067802781TRLO0 XLON
------------ ------------ ---------------- -------
98 943.5 15:13:03 00067802808TRLO0 XLON
------------ ------------ ---------------- -------
265 943.5 15:13:04 00067802809TRLO0 XLON
------------ ------------ ---------------- -------
14 943.5 15:13:05 00067802810TRLO0 XLON
------------ ------------ ---------------- -------
397 944 15:19:35 00067802980TRLO0 XLON
------------ ------------ ---------------- -------
138 944.5 15:24:48 00067803094TRLO0 XLON
------------ ------------ ---------------- -------
251 944.5 15:24:48 00067803093TRLO0 XLON
------------ ------------ ---------------- -------
364 944 15:25:48 00067803168TRLO0 XLON
------------ ------------ ---------------- -------
339 944 15:25:48 00067803169TRLO0 XLON
------------ ------------ ---------------- -------
211 946 15:30:05 00067803329TRLO0 XLON
------------ ------------ ---------------- -------
107 946 15:30:05 00067803328TRLO0 XLON
------------ ------------ ---------------- -------
132 946 15:34:08 00067803465TRLO0 XLON
------------ ------------ ---------------- -------
100 946 15:34:08 00067803464TRLO0 XLON
------------ ------------ ---------------- -------
91 946 15:34:08 00067803463TRLO0 XLON
------------ ------------ ---------------- -------
100 947 15:41:11 00067803629TRLO0 XLON
------------ ------------ ---------------- -------
100 947 15:41:11 00067803630TRLO0 XLON
------------ ------------ ---------------- -------
130 947 15:41:11 00067803631TRLO0 XLON
------------ ------------ ---------------- -------
216 946.5 15:42:02 00067803658TRLO0 XLON
------------ ------------ ---------------- -------
168 946.5 15:42:02 00067803659TRLO0 XLON
------------ ------------ ---------------- -------
387 946 15:42:02 00067803661TRLO0 XLON
------------ ------------ ---------------- -------
103 945.5 15:44:41 00067803723TRLO0 XLON
------------ ------------ ---------------- -------
131 945.5 15:44:41 00067803724TRLO0 XLON
------------ ------------ ---------------- -------
122 945.5 15:44:41 00067803725TRLO0 XLON
------------ ------------ ---------------- -------
375 945.5 15:52:23 00067804067TRLO0 XLON
------------ ------------ ---------------- -------
72 945.5 15:52:23 00067804068TRLO0 XLON
------------ ------------ ---------------- -------
260 945.5 15:52:23 00067804069TRLO0 XLON
------------ ------------ ---------------- -------
2 947.5 15:56:23 00067804209TRLO0 XLON
------------ ------------ ---------------- -------
214 947 15:56:46 00067804212TRLO0 XLON
------------ ------------ ---------------- -------
146 947 15:56:46 00067804213TRLO0 XLON
------------ ------------ ---------------- -------
347 947 15:59:46 00067804291TRLO0 XLON
------------ ------------ ---------------- -------
18 946.5 16:01:42 00067804387TRLO0 XLON
------------ ------------ ---------------- -------
190 946.5 16:01:42 00067804388TRLO0 XLON
------------ ------------ ---------------- -------
128 946.5 16:02:20 00067804427TRLO0 XLON
------------ ------------ ---------------- -------
26 946.5 16:02:20 00067804428TRLO0 XLON
------------ ------------ ---------------- -------
332 946.5 16:05:20 00067804605TRLO0 XLON
------------ ------------ ---------------- -------
100 945 16:06:41 00067804653TRLO0 XLON
------------ ------------ ---------------- -------
232 945 16:06:41 00067804654TRLO0 XLON
------------ ------------ ---------------- -------
211 946 16:11:16 00067804893TRLO0 XLON
------------ ------------ ---------------- -------
69 946 16:11:17 00067804894TRLO0 XLON
------------ ------------ ---------------- -------
200 946 16:11:35 00067804911TRLO0 XLON
------------ ------------ ---------------- -------
123 946 16:11:35 00067804912TRLO0 XLON
------------ ------------ ---------------- -------
323 946 16:14:05 00067805062TRLO0 XLON
------------ ------------ ---------------- -------
351 946 16:14:05 00067805063TRLO0 XLON
------------ ------------ ---------------- -------
82 946 16:15:27 00067805104TRLO0 XLON
------------ ------------ ---------------- -------
100 946 16:15:27 00067805105TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFKLFFXFLEFBF
(END) Dow Jones Newswires
November 20, 2023 02:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
