Future PLC Transaction in Own Shares (4646U)
23 November 2023 - 8:10PM
UK Regulatory
TIDMFUTR
RNS Number : 4646U
Future PLC
23 November 2023
23 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 22/11/2023
Aggregate number of Ordinary Shares purchased: 45,000
-----------
Lowest price paid per share (GBp): 948.50
-----------
Highest price paid per share (GBp): 975.00
-----------
Volume weighted average price paid per share
(GBp): 965.7237
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,313,295 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,313,295. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
396 948.5 08:21:41 00067849145TRLO0 XLON
------------ ------------ ---------------- -------
388 950.5 08:21:41 00067849146TRLO0 XLON
------------ ------------ ---------------- -------
79 948.5 08:22:04 00067849154TRLO0 XLON
------------ ------------ ---------------- -------
357 948.5 08:22:04 00067849155TRLO0 XLON
------------ ------------ ---------------- -------
355 950.5 08:24:02 00067849173TRLO0 XLON
------------ ------------ ---------------- -------
383 950.5 08:24:02 00067849172TRLO0 XLON
------------ ------------ ---------------- -------
348 950.5 08:24:02 00067849171TRLO0 XLON
------------ ------------ ---------------- -------
213 954 08:47:02 00067849614TRLO0 XLON
------------ ------------ ---------------- -------
142 954 08:47:02 00067849613TRLO0 XLON
------------ ------------ ---------------- -------
411 953.5 08:47:02 00067849615TRLO0 XLON
------------ ------------ ---------------- -------
111 951.5 08:53:02 00067849777TRLO0 XLON
------------ ------------ ---------------- -------
84 953.5 09:00:53 00067849992TRLO0 XLON
------------ ------------ ---------------- -------
272 953.5 09:00:53 00067849991TRLO0 XLON
------------ ------------ ---------------- -------
383 953.5 09:10:03 00067850221TRLO0 XLON
------------ ------------ ---------------- -------
142 952 09:17:02 00067850401TRLO0 XLON
------------ ------------ ---------------- -------
235 952 09:19:02 00067850513TRLO0 XLON
------------ ------------ ---------------- -------
62 952 09:23:52 00067850848TRLO0 XLON
------------ ------------ ---------------- -------
346 952.5 09:34:47 00067851256TRLO0 XLON
------------ ------------ ---------------- -------
210 949.5 09:35:52 00067851302TRLO0 XLON
------------ ------------ ---------------- -------
196 949.5 09:35:52 00067851301TRLO0 XLON
------------ ------------ ---------------- -------
142 949 09:51:56 00067851773TRLO0 XLON
------------ ------------ ---------------- -------
1 954.5 09:59:02 00067852036TRLO0 XLON
------------ ------------ ---------------- -------
142 954.5 09:59:02 00067852035TRLO0 XLON
------------ ------------ ---------------- -------
411 959.5 10:05:34 00067852490TRLO0 XLON
------------ ------------ ---------------- -------
15 959.5 10:05:34 00067852491TRLO0 XLON
------------ ------------ ---------------- -------
348 958 10:06:02 00067852523TRLO0 XLON
------------ ------------ ---------------- -------
362 958 10:06:02 00067852522TRLO0 XLON
------------ ------------ ---------------- -------
410 958.5 10:06:02 00067852524TRLO0 XLON
------------ ------------ ---------------- -------
341 960 10:09:55 00067852879TRLO0 XLON
------------ ------------ ---------------- -------
142 959 10:16:17 00067853093TRLO0 XLON
------------ ------------ ---------------- -------
205 959 10:16:17 00067853094TRLO0 XLON
------------ ------------ ---------------- -------
92 957.5 10:21:02 00067853272TRLO0 XLON
------------ ------------ ---------------- -------
351 957.5 10:26:49 00067853403TRLO0 XLON
------------ ------------ ---------------- -------
65 957.5 10:26:49 00067853402TRLO0 XLON
------------ ------------ ---------------- -------
100 957.5 10:26:49 00067853401TRLO0 XLON
------------ ------------ ---------------- -------
100 957.5 10:26:49 00067853400TRLO0 XLON
------------ ------------ ---------------- -------
3 956 10:33:02 00067853634TRLO0 XLON
------------ ------------ ---------------- -------
142 956 10:33:02 00067853633TRLO0 XLON
------------ ------------ ---------------- -------
115 956 10:33:02 00067853636TRLO0 XLON
------------ ------------ ---------------- -------
129 956 10:33:02 00067853635TRLO0 XLON
------------ ------------ ---------------- -------
142 957 10:52:02 00067854130TRLO0 XLON
------------ ------------ ---------------- -------
213 957 10:52:02 00067854131TRLO0 XLON
------------ ------------ ---------------- -------
142 960 11:11:28 00067855052TRLO0 XLON
------------ ------------ ---------------- -------
142 960 11:16:21 00067855199TRLO0 XLON
------------ ------------ ---------------- -------
125 960 11:18:02 00067855259TRLO0 XLON
------------ ------------ ---------------- -------
40 962.5 11:33:02 00067856119TRLO0 XLON
------------ ------------ ---------------- -------
400 962.5 11:34:02 00067856190TRLO0 XLON
------------ ------------ ---------------- -------
195 962.5 11:34:02 00067856189TRLO0 XLON
------------ ------------ ---------------- -------
142 962.5 11:34:02 00067856188TRLO0 XLON
------------ ------------ ---------------- -------
200 962.5 11:37:17 00067856299TRLO0 XLON
------------ ------------ ---------------- -------
142 962.5 11:38:02 00067856332TRLO0 XLON
------------ ------------ ---------------- -------
32 962.5 11:40:02 00067856430TRLO0 XLON
------------ ------------ ---------------- -------
397 965.5 11:51:30 00067857047TRLO0 XLON
------------ ------------ ---------------- -------
284 966 12:07:02 00067857527TRLO0 XLON
------------ ------------ ---------------- -------
112 966 12:07:02 00067857526TRLO0 XLON
------------ ------------ ---------------- -------
259 966 12:25:00 00067858310TRLO0 XLON
------------ ------------ ---------------- -------
142 966 12:29:00 00067858486TRLO0 XLON
------------ ------------ ---------------- -------
136 966 12:30:00 00067858524TRLO0 XLON
------------ ------------ ---------------- -------
6 966 12:30:00 00067858523TRLO0 XLON
------------ ------------ ---------------- -------
219 966 12:30:00 00067858525TRLO0 XLON
------------ ------------ ---------------- -------
83 967 13:06:28 00067860180TRLO0 XLON
------------ ------------ ---------------- -------
165 969.5 13:13:02 00067860365TRLO0 XLON
------------ ------------ ---------------- -------
522 969.5 13:14:02 00067860393TRLO0 XLON
------------ ------------ ---------------- -------
350 969.5 13:14:02 00067860392TRLO0 XLON
------------ ------------ ---------------- -------
396 972 13:23:22 00067860729TRLO0 XLON
------------ ------------ ---------------- -------
397 971.5 13:27:25 00067860819TRLO0 XLON
------------ ------------ ---------------- -------
89 970 13:30:24 00067861066TRLO0 XLON
------------ ------------ ---------------- -------
273 970 13:30:24 00067861065TRLO0 XLON
------------ ------------ ---------------- -------
90 970 13:30:24 00067861064TRLO0 XLON
------------ ------------ ---------------- -------
299 970.5 13:32:01 00067861143TRLO0 XLON
------------ ------------ ---------------- -------
1 970.5 13:32:01 00067861142TRLO0 XLON
------------ ------------ ---------------- -------
80 970.5 13:32:01 00067861141TRLO0 XLON
------------ ------------ ---------------- -------
175 970 13:32:01 00067861144TRLO0 XLON
------------ ------------ ---------------- -------
132 970 13:32:01 00067861146TRLO0 XLON
------------ ------------ ---------------- -------
145 970 13:32:01 00067861145TRLO0 XLON
------------ ------------ ---------------- -------
548 969 13:32:04 00067861149TRLO0 XLON
------------ ------------ ---------------- -------
604 969 13:32:04 00067861150TRLO0 XLON
------------ ------------ ---------------- -------
27 971.5 13:36:02 00067861308TRLO0 XLON
------------ ------------ ---------------- -------
15 971.5 13:36:48 00067861327TRLO0 XLON
------------ ------------ ---------------- -------
363 971.5 13:36:48 00067861326TRLO0 XLON
------------ ------------ ---------------- -------
50 971.5 13:36:48 00067861325TRLO0 XLON
------------ ------------ ---------------- -------
283 971.5 13:36:48 00067861324TRLO0 XLON
------------ ------------ ---------------- -------
444 970.5 13:36:59 00067861329TRLO0 XLON
------------ ------------ ---------------- -------
307 969.5 13:45:10 00067861732TRLO0 XLON
------------ ------------ ---------------- -------
73 969.5 13:45:10 00067861733TRLO0 XLON
------------ ------------ ---------------- -------
142 972.5 13:57:00 00067862245TRLO0 XLON
------------ ------------ ---------------- -------
254 972.5 13:57:00 00067862246TRLO0 XLON
------------ ------------ ---------------- -------
291 972 13:58:02 00067862364TRLO0 XLON
------------ ------------ ---------------- -------
110 972 13:58:02 00067862363TRLO0 XLON
------------ ------------ ---------------- -------
112 972 14:05:07 00067862715TRLO0 XLON
------------ ------------ ---------------- -------
128 972 14:07:02 00067862792TRLO0 XLON
------------ ------------ ---------------- -------
142 972 14:07:02 00067862791TRLO0 XLON
------------ ------------ ---------------- -------
11 971.5 14:07:03 00067862794TRLO0 XLON
------------ ------------ ---------------- -------
310 970.5 14:09:02 00067862862TRLO0 XLON
------------ ------------ ---------------- -------
46 970.5 14:09:02 00067862861TRLO0 XLON
------------ ------------ ---------------- -------
1197 975 14:19:04 00067863264TRLO0 XLON
------------ ------------ ---------------- -------
230 975 14:19:04 00067863266TRLO0 XLON
------------ ------------ ---------------- -------
119 975 14:19:04 00067863265TRLO0 XLON
------------ ------------ ---------------- -------
349 974 14:19:04 00067863267TRLO0 XLON
------------ ------------ ---------------- -------
369 973 14:19:21 00067863294TRLO0 XLON
------------ ------------ ---------------- -------
149 972 14:19:33 00067863303TRLO0 XLON
------------ ------------ ---------------- -------
200 972 14:19:33 00067863302TRLO0 XLON
------------ ------------ ---------------- -------
209 974 14:30:05 00067863603TRLO0 XLON
------------ ------------ ---------------- -------
635 974 14:30:05 00067863602TRLO0 XLON
------------ ------------ ---------------- -------
19 975 14:30:32 00067863639TRLO0 XLON
------------ ------------ ---------------- -------
587 975 14:30:32 00067863637TRLO0 XLON
------------ ------------ ---------------- -------
175 974 14:31:04 00067863677TRLO0 XLON
------------ ------------ ---------------- -------
248 974 14:31:04 00067863676TRLO0 XLON
------------ ------------ ---------------- -------
3 973 14:33:11 00067863781TRLO0 XLON
------------ ------------ ---------------- -------
356 973 14:33:11 00067863780TRLO0 XLON
------------ ------------ ---------------- -------
323 973 14:33:11 00067863783TRLO0 XLON
------------ ------------ ---------------- -------
253 973 14:33:11 00067863782TRLO0 XLON
------------ ------------ ---------------- -------
508 971 14:33:15 00067863786TRLO0 XLON
------------ ------------ ---------------- -------
162 971 14:40:32 00067864126TRLO0 XLON
------------ ------------ ---------------- -------
18 971 14:40:32 00067864125TRLO0 XLON
------------ ------------ ---------------- -------
203 971 14:40:32 00067864124TRLO0 XLON
------------ ------------ ---------------- -------
301 971.5 14:45:02 00067864334TRLO0 XLON
------------ ------------ ---------------- -------
515 971.5 14:45:02 00067864335TRLO0 XLON
------------ ------------ ---------------- -------
396 971 14:46:07 00067864395TRLO0 XLON
------------ ------------ ---------------- -------
370 970 14:46:07 00067864396TRLO0 XLON
------------ ------------ ---------------- -------
433 969.5 14:47:08 00067864499TRLO0 XLON
------------ ------------ ---------------- -------
388 968 14:47:50 00067864556TRLO0 XLON
------------ ------------ ---------------- -------
208 968 14:51:02 00067864675TRLO0 XLON
------------ ------------ ---------------- -------
20 968 14:51:02 00067864674TRLO0 XLON
------------ ------------ ---------------- -------
116 968 14:51:02 00067864676TRLO0 XLON
------------ ------------ ---------------- -------
362 967.5 14:52:09 00067864699TRLO0 XLON
------------ ------------ ---------------- -------
287 963.5 15:00:28 00067865053TRLO0 XLON
------------ ------------ ---------------- -------
100 963.5 15:00:28 00067865052TRLO0 XLON
------------ ------------ ---------------- -------
428 963 15:00:31 00067865063TRLO0 XLON
------------ ------------ ---------------- -------
81 963 15:00:31 00067865062TRLO0 XLON
------------ ------------ ---------------- -------
351 961.5 15:01:32 00067865283TRLO0 XLON
------------ ------------ ---------------- -------
65 964 15:07:20 00067865737TRLO0 XLON
------------ ------------ ---------------- -------
299 964 15:07:20 00067865736TRLO0 XLON
------------ ------------ ---------------- -------
352 964 15:10:10 00067865918TRLO0 XLON
------------ ------------ ---------------- -------
631 964 15:10:10 00067865917TRLO0 XLON
------------ ------------ ---------------- -------
149 965.5 15:14:14 00067866130TRLO0 XLON
------------ ------------ ---------------- -------
197 965.5 15:14:14 00067866129TRLO0 XLON
------------ ------------ ---------------- -------
107 966 15:15:02 00067866159TRLO0 XLON
------------ ------------ ---------------- -------
247 966 15:15:02 00067866158TRLO0 XLON
------------ ------------ ---------------- -------
393 966 15:16:12 00067866192TRLO0 XLON
------------ ------------ ---------------- -------
341 965.5 15:18:05 00067866399TRLO0 XLON
------------ ------------ ---------------- -------
15 965.5 15:18:05 00067866398TRLO0 XLON
------------ ------------ ---------------- -------
136 965.5 15:18:05 00067866397TRLO0 XLON
------------ ------------ ---------------- -------
235 967 15:25:11 00067866753TRLO0 XLON
------------ ------------ ---------------- -------
142 967 15:25:11 00067866752TRLO0 XLON
------------ ------------ ---------------- -------
394 967.5 15:28:10 00067866934TRLO0 XLON
------------ ------------ ---------------- -------
290 967.5 15:28:10 00067866933TRLO0 XLON
------------ ------------ ---------------- -------
42 967.5 15:28:10 00067866932TRLO0 XLON
------------ ------------ ---------------- -------
22 968.5 15:33:00 00067867334TRLO0 XLON
------------ ------------ ---------------- -------
85 968.5 15:33:00 00067867333TRLO0 XLON
------------ ------------ ---------------- -------
247 968.5 15:33:00 00067867332TRLO0 XLON
------------ ------------ ---------------- -------
5 968.5 15:33:04 00067867359TRLO0 XLON
------------ ------------ ---------------- -------
32 969.5 15:33:47 00067867409TRLO0 XLON
------------ ------------ ---------------- -------
72 969.5 15:33:57 00067867569TRLO0 XLON
------------ ------------ ---------------- -------
86 969.5 15:34:07 00067867571TRLO0 XLON
------------ ------------ ---------------- -------
405 969.5 15:35:07 00067867722TRLO0 XLON
------------ ------------ ---------------- -------
142 968.5 15:35:08 00067867724TRLO0 XLON
------------ ------------ ---------------- -------
263 968.5 15:35:08 00067867725TRLO0 XLON
------------ ------------ ---------------- -------
333 969.5 15:41:29 00067868220TRLO0 XLON
------------ ------------ ---------------- -------
81 969.5 15:41:29 00067868219TRLO0 XLON
------------ ------------ ---------------- -------
407 969 15:41:50 00067868252TRLO0 XLON
------------ ------------ ---------------- -------
29 967.5 15:45:57 00067868412TRLO0 XLON
------------ ------------ ---------------- -------
383 968.5 15:47:16 00067868448TRLO0 XLON
------------ ------------ ---------------- -------
29 968.5 15:48:02 00067868474TRLO0 XLON
------------ ------------ ---------------- -------
178 968.5 15:48:03 00067868475TRLO0 XLON
------------ ------------ ---------------- -------
154 968.5 15:48:03 00067868477TRLO0 XLON
------------ ------------ ---------------- -------
142 967.5 15:50:02 00067868555TRLO0 XLON
------------ ------------ ---------------- -------
390 969 15:50:52 00067868604TRLO0 XLON
------------ ------------ ---------------- -------
9 968 15:53:49 00067868869TRLO0 XLON
------------ ------------ ---------------- -------
113 968 15:53:49 00067868868TRLO0 XLON
------------ ------------ ---------------- -------
618 968 15:53:49 00067868867TRLO0 XLON
------------ ------------ ---------------- -------
360 968 15:53:49 00067868871TRLO0 XLON
------------ ------------ ---------------- -------
15 968 15:53:49 00067868870TRLO0 XLON
------------ ------------ ---------------- -------
368 967.5 15:53:49 00067868872TRLO0 XLON
------------ ------------ ---------------- -------
412 966 15:58:38 00067869253TRLO0 XLON
------------ ------------ ---------------- -------
144 966.5 16:00:09 00067869334TRLO0 XLON
------------ ------------ ---------------- -------
200 966.5 16:00:09 00067869333TRLO0 XLON
------------ ------------ ---------------- -------
3 965.5 16:00:42 00067869358TRLO0 XLON
------------ ------------ ---------------- -------
200 965.5 16:00:42 00067869357TRLO0 XLON
------------ ------------ ---------------- -------
100 965.5 16:00:42 00067869356TRLO0 XLON
------------ ------------ ---------------- -------
100 965.5 16:00:42 00067869355TRLO0 XLON
------------ ------------ ---------------- -------
357 965.5 16:00:42 00067869359TRLO0 XLON
------------ ------------ ---------------- -------
114 964.5 16:03:38 00067869555TRLO0 XLON
------------ ------------ ---------------- -------
86 965 16:05:40 00067869697TRLO0 XLON
------------ ------------ ---------------- -------
6 965 16:05:40 00067869696TRLO0 XLON
------------ ------------ ---------------- -------
70 965 16:05:40 00067869698TRLO0 XLON
------------ ------------ ---------------- -------
97 965 16:06:02 00067869705TRLO0 XLON
------------ ------------ ---------------- -------
142 965 16:06:02 00067869704TRLO0 XLON
------------ ------------ ---------------- -------
16 966 16:08:01 00067869804TRLO0 XLON
------------ ------------ ---------------- -------
17 966 16:08:01 00067869803TRLO0 XLON
------------ ------------ ---------------- -------
100 966 16:08:02 00067869808TRLO0 XLON
------------ ------------ ---------------- -------
142 966 16:08:02 00067869807TRLO0 XLON
------------ ------------ ---------------- -------
100 966.5 16:11:10 00067870016TRLO0 XLON
------------ ------------ ---------------- -------
291 966.5 16:11:10 00067870015TRLO0 XLON
------------ ------------ ---------------- -------
156 966.5 16:11:10 00067870014TRLO0 XLON
------------ ------------ ---------------- -------
231 967.5 16:11:29 00067870041TRLO0 XLON
------------ ------------ ---------------- -------
64 967.5 16:11:29 00067870040TRLO0 XLON
------------ ------------ ---------------- -------
446 967.5 16:11:29 00067870042TRLO0 XLON
------------ ------------ ---------------- -------
100 967 16:11:29 00067870043TRLO0 XLON
------------ ------------ ---------------- -------
295 967 16:11:30 00067870044TRLO0 XLON
------------ ------------ ---------------- -------
142 966.5 16:12:07 00067870088TRLO0 XLON
------------ ------------ ---------------- -------
7 966.5 16:12:16 00067870115TRLO0 XLON
------------ ------------ ---------------- -------
259 966.5 16:12:16 00067870114TRLO0 XLON
------------ ------------ ---------------- -------
142 967.5 16:13:43 00067870298TRLO0 XLON
------------ ------------ ---------------- -------
376 968.5 16:15:02 00067870357TRLO0 XLON
------------ ------------ ---------------- -------
19 968.5 16:15:02 00067870356TRLO0 XLON
------------ ------------ ---------------- -------
341 967 16:15:30 00067870389TRLO0 XLON
------------ ------------ ---------------- -------
398 966 16:17:20 00067870502TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKXLBLXFLBFBV
(END) Dow Jones Newswires
November 23, 2023 04:10 ET (09:10 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
