ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (GBCH.GB)

5,663.00
-24.00
(-0.42%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735057680568700.005687568756870
17349712805687-9.5-0.175686.556875686.50
17347122005696.551.50.915697569756960
17346224405645-7.5-0.135644.557155644.50
17345363405652.5370.665637.55652.55570.50
17344498805615.5-61-1.075616.556195615.50
17343664205676.5100.185675.55676.55674.50
17341044605666.5-24.5-0.4356685741.55666.50
17340208805691160.285676569156100
17339310605675-35-0.615674567656740
17338480805710110.19571057105709.50
17337618605699-2-0.045701570256990
1733495700570115.50.275701.55701.55700.50
17334161405685.5-2.5-0.0456855685.556840
17333265005688-8-0.1456885688.556880
17332398005696-3-0.055695569656950
17331569405699-5.5-0.105698.55699.55698.50
17328976205704.5-13-0.235704.55704.55704.50
17328081605717.5-26.5-0.46571957915717.50
17327218205744-3.5-0.065742.557445742.50
17326384805747.538.50.6757475747.55745.50
17325488405709-33-0.5757095710.557090
1732289460574216.50.295741.5574257410
17322034805725.5290.515725.55725.55725.50
17321201405696.5-13.5-0.245696569756960
17320336205710-0.5-0.015710.55710.55709.50
17319475805710.522.50.405712571257100
1731688080568850.095687568856870
17315982605683-1.5-0.035683568356830
17315119205684.520.50.365685568556840
17314288205664-2-0.045663573656630
1731342540566600.005666566656660
17310831605666140.255651566655850
17309938205652-56.5-0.9956525653.556520
17309104805708.500.005708.55708.55708.50
17308240805708.590.165709.55709.55708.50
17307377405699.5-12-0.215700.55700.55699.50
17304753005711.5210.375711.55711.55710.50
17303889005690.55.50.105689576156880
17303054405685-10-0.18567157455605.50
1730193840569590.165696569756950
17301329405686-16-0.285685568656850
17298699605702-6.5-0.115702.5570357020
17297836805708.520.50.36570957095707.50
172969734056882.50.045687.556885687.50
17296103405685.58.50.1556855685.556850
17295244205677160.28567656775675.50
17292621005661-27-0.475662566356610
17291785805688-25-0.445689569056880
1729092540571324.50.435712.55713.55711.50
17290061405688.5-17.5-0.315688568956880
17289196805706-17-0.3057075707.557060
1728657480572328.50.505722.5572357210
17285741405694.5-16.5-0.295694569556940
17284847405711-26-0.455711571157110
17284013405737490.86573757375734.50
17283115805688-34-0.595689569056880
17280530405722260.46572357235721.50
17279667005696-4.5-0.085695.556965695.50
17278829405700.544.50.795701570256980
17277937205656-42.5-0.755652.557295648.50
17277100805698.537.50.6656835698.556830
17274475805661230.415645566155790
17273642405638-30.5-0.545638.556405636.50
17272779605668.5140.255670.55673.55668.50

Your Recent History

Delayed Upgrade Clock