We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 4229.5 | 6.5 | 0.15 | 4228.5 | 4229.5 | 4228.5 | 0 |
| 1721313360 | 4223 | 12 | 0.28 | 4222 | 4223 | 4221.5 | 0 |
| 1721229420 | 4211 | -7 | -0.17 | 4211 | 4212 | 4211 | 0 |
| 1721140560 | 4218 | 5 | 0.12 | 4217 | 4218 | 4217 | 0 |
| 1721057340 | 4213 | -10.5 | -0.25 | 4212.5 | 4213.5 | 4212.5 | 0 |
| 1720798020 | 4223.5 | -3.5 | -0.08 | 4223 | 4223.5 | 4223 | 0 |
| 1720711680 | 4227 | -16 | -0.38 | 4226 | 4227.5 | 4226 | 0 |
| 1720623300 | 4243 | 4 | 0.09 | 4243 | 4243 | 4242.5 | 0 |
| 1720538880 | 4239 | -1 | -0.02 | 4240 | 4240 | 4239 | 0 |
| 1720452360 | 4240 | -8 | -0.19 | 4240 | 4240.5 | 4240 | 0 |
| 1720193280 | 4248 | 3.5 | 0.08 | 4248.5 | 4249.5 | 4248 | 0 |
| 1720103580 | 4244.5 | -3.5 | -0.08 | 4244 | 4244.5 | 4244 | 0 |
| 1720020540 | 4248 | -8 | -0.19 | 4247 | 4248 | 4246 | 0 |
| 1719934080 | 4256 | -0.5 | -0.01 | 4256.5 | 4256.5 | 4256 | 0 |
| 1719847500 | 4256.5 | 15 | 0.35 | 4256.5 | 4256.5 | 4256 | 0 |
| 1719585240 | 4241.5 | 2.5 | 0.06 | 4242 | 4242 | 4241.5 | 0 |
| 1719502140 | 4239 | 10 | 0.24 | 4239 | 4241 | 4238.5 | 0 |
| 1719415980 | 4229 | -9.5 | -0.22 | 4228.5 | 4229.5 | 4227.5 | 0 |
| 1719329280 | 4238.5 | -0.5 | -0.01 | 4239 | 4240 | 4238.5 | 0 |
| 1719242880 | 4239 | -1 | -0.02 | 4240 | 4240 | 4239 | 0 |
| 1718983740 | 4240 | 9 | 0.21 | 4240 | 4240 | 4239.5 | 0 |
| 1718894280 | 4231 | 7 | 0.17 | 4232 | 4232 | 4231 | 0 |
| 1718807460 | 4224 | -10 | -0.24 | 4224 | 4224.5 | 4224 | 0 |
| 1718724540 | 4234 | 5.5 | 0.13 | 4233.5 | 4234 | 4233.5 | 0 |
| 1718634720 | 4228.5 | 10.5 | 0.25 | 4229 | 4229 | 4228 | 0 |
| 1718378940 | 4218 | -16.5 | -0.39 | 4217.5 | 4218.5 | 4216.5 | 0 |
| 1718292600 | 4234.5 | 11.5 | 0.27 | 4234 | 4234.5 | 4233 | 0 |
| 1718203020 | 4223 | -16 | -0.38 | 4223 | 4223.5 | 4222 | 0 |
| 1718119740 | 4239 | -21.5 | -0.50 | 4239.5 | 4239.5 | 4239 | 0 |
| 1718029980 | 4260.5 | 0 | 0.00 | 4260.5 | 4260.5 | 4260.5 | 0 |
| 1717770780 | 4260.5 | 3.5 | 0.08 | 4261 | 4262 | 4260.5 | 0 |
| 1717684800 | 4257 | -5 | -0.12 | 4257 | 4257 | 4257 | 0 |
| 1717600500 | 4262 | 1 | 0.02 | 4263 | 4263 | 4262 | 0 |
| 1717514760 | 4261 | -5 | -0.12 | 4261 | 4261 | 4261 | 0 |
| 1717428540 | 4266 | 7 | 0.16 | 4267 | 4267 | 4265 | 0 |
| 1717166580 | 4259 | 3 | 0.07 | 4260 | 4260 | 4258 | 0 |
| 1717079640 | 4256 | -3.5 | -0.08 | 4258.5 | 4258.5 | 4256 | 0 |
| 1716993360 | 4259.5 | 0 | 0.00 | 4259.5 | 4259.5 | 4259.5 | 0 |
| 1716906960 | 4259.5 | -0.5 | -0.01 | 4260 | 4260 | 4259.5 | 0 |
| 1716564600 | 4260 | 5 | 0.12 | 4260 | 4262 | 4260 | 0 |
| 1716478140 | 4255 | -2.5 | -0.06 | 4254.5 | 4255 | 4254.5 | 0 |
| 1716388620 | 4257.5 | -15.5 | -0.36 | 4258 | 4259 | 4257.5 | 0 |
| 1716302280 | 4273 | -10 | -0.23 | 4273 | 4273.5 | 4273 | 0 |
| 1716215640 | 4283 | -5 | -0.12 | 4283 | 4283 | 4283 | 0 |
| 1715956440 | 4288 | -0.5 | -0.01 | 4288.5 | 4288.5 | 4288 | 0 |
| 1715870040 | 4288.5 | -10 | -0.23 | 4288.5 | 4288.5 | 4288.5 | 0 |
| 1715786940 | 4298.5 | 4.5 | 0.10 | 4299 | 4299 | 4298 | 0 |
| 1715700540 | 4294 | -4 | -0.09 | 4294 | 4294 | 4293 | 0 |
| 1715614140 | 4298 | 3 | 0.07 | 4297 | 4298 | 4297 | 0 |
| 1715355240 | 4295 | -4 | -0.09 | 4295 | 4296 | 4295 | 0 |
| 1715265300 | 4299 | 0.5 | 0.01 | 4298.5 | 4302 | 4298.5 | 0 |
| 1715182020 | 4298.5 | 10.5 | 0.24 | 4298 | 4298.5 | 4298 | 0 |
| 1715095740 | 4288 | 17 | 0.40 | 4288 | 4288 | 4288 | 0 |
| 1714750020 | 4271 | -2.5 | -0.06 | 4272.5 | 4272.5 | 4271 | 0 |
| 1714663440 | 4273.5 | 7.5 | 0.18 | 4274 | 4274 | 4273.5 | 0 |
| 1714574280 | 4266 | 1 | 0.02 | 4266 | 4266 | 4265 | 0 |
| 1714487880 | 4265 | -6.5 | -0.15 | 4264.5 | 4265 | 4264.5 | 0 |
| 1714402080 | 4271.5 | -10.5 | -0.25 | 4272 | 4272 | 4271.5 | 0 |
| 1714145400 | 4282 | 0.5 | 0.01 | 4282 | 4282 | 4282 | 0 |
| 1714058940 | 4281.5 | -8.5 | -0.20 | 4281.5 | 4281.5 | 4281.5 | 0 |
| 1713972360 | 4290 | -15 | -0.35 | 4290 | 4290 | 4290 | 0 |
| 1713886080 | 4305 | 6.5 | 0.15 | 4305 | 4305 | 4305 | 0 |
| 1713799740 | 4298.5 | 26.5 | 0.62 | 4299 | 4300 | 4297.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
