Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gledhow Investments plc | GDH | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.475 | 00:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.475 | 0.55 | 0.475 | 0.475 |
GDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.475 | 0.55 | 0.4501 | 0.475 | 454 | 0.00 | 0.00% |
3 Months | 0.475 | 0.55 | 0.45 | 0.475 | 75,227 | 0.00 | 0.00% |
6 Months | 1.025 | 2.75 | 0.45 | 0.602593 | 199,669 | -0.55 | -53.66% |
1 Year | 1.025 | 2.75 | 0.45 | 0.602593 | 199,669 | -0.55 | -53.66% |
3 Years | 2.20 | 2.75 | 0.45 | 1.68 | 731,864 | -1.73 | -78.41% |
5 Years | 1.10 | 2.75 | 0.45 | 1.68 | 642,755 | -0.625 | -56.82% |
GDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
02 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
01 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
30 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
27 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
26 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
25 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
24 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
23 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.4501 | 454 |
20 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
19 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
18 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
17 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
16 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
13 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
12 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
11 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
10 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
09 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.45 | 0.00 |
06 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |
04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 0.475 | 0.00 |