Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 15:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 162.50 |
GHT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 160.00 | 163.005 | 160.00 | 160.70 | 7,357 | 2.50 | 1.56% |
| 3 Months | 130.00 | 164.00 | 125.00 | 152.63 | 13,276 | 32.50 | 25.00% |
| 6 Months | 135.00 | 164.00 | 115.09 | 141.17 | 9,811 | 27.50 | 20.37% |
| 1 Year | 145.00 | 164.00 | 115.09 | 143.34 | 7,679 | 17.50 | 12.07% |
| 3 Years | 158.50 | 185.94 | 115.09 | 155.02 | 6,496 | 4.00 | 2.52% |
| 5 Years | 103.00 | 185.94 | 99.25 | 139.42 | 7,222 | 59.50 | 57.77% |
GHT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 16 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 15 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 14 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 11 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 10 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 09 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 08 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 04 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 03 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 02 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 01 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 30 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 27 Apr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 163.00 | 160.00 | 8,260 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.57 | 160.00 | 6,152 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.5777 | 160.00 | 2,843 |
| 20 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 163.005 | 160.00 | 12,171 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 164.00 | 160.00 | 148 |
