Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 162.50 | Low High |
|||||
| Day Low | 162.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 15:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 162.50 | 162.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 115.09 - 164.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 162.50p | GBX |
Gresham Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 23:54 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
| 17/1/2024 | 20:00 | RNS Non-Regulatory | Gresham Technologies PLC Appointment of Chief Technology.. |
| 11/1/2024 | 18:01 | UK Regulatory | Gresham Technologies PLC Board Appointment |
| 11/1/2024 | 18:00 | UK Regulatory | Gresham Technologies PLC Trading Update and Notice of.. |
| 24/11/2023 | 01:30 | UK Regulatory | Gresham Technologies PLC PDMR Dealings |
| 21/11/2023 | 04:07 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
| 17/11/2023 | 18:00 | UK Regulatory | Gresham Technologies PLC Trading Update |
| 19/10/2023 | 17:00 | UK Regulatory | Gresham Technologies PLC Investor Presentation on Floe.. |
| 17/10/2023 | 17:00 | UK Regulatory | Gresham Technologies PLC Chair Appointment |
| 06/10/2023 | 23:45 | UK Regulatory | Gresham Technologies PLC Exercise of Options and TVR |
| 03/10/2023 | 00:04 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
| 26/8/2023 | 00:59 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
Historical GHT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 160.00 | 164.00 | 160.00 | 160.16 | 16,561 | 2.50 | 1.56% |
| 3 Months | 130.00 | 164.00 | 125.00 | 152.63 | 13,276 | 32.50 | 25.00% |
| 6 Months | 135.00 | 164.00 | 115.09 | 141.17 | 9,811 | 27.50 | 20.37% |
| 1 Year | 145.00 | 164.00 | 115.09 | 143.38 | 7,721 | 17.50 | 12.07% |
| 3 Years | 160.50 | 185.94 | 115.09 | 155.06 | 6,482 | 2.00 | 1.25% |
| 5 Years | 106.50 | 185.94 | 99.25 | 139.22 | 7,190 | 56.00 | 52.58% |
