Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.14285714286 | 140 | 145.5 | 140 | 0 | 0 | DE |
| 4 | 12 | 9.16030534351 | 131 | 145.5 | 125.5 | 0 | 0 | DE |
| 12 | 13 | 10 | 130 | 145.5 | 111 | 0 | 0 | DE |
| 26 | 3 | 2.14285714286 | 140 | 153 | 111 | 0 | 0 | DE |
| 52 | 10 | 7.51879699248 | 133 | 153 | 80 | 0 | 0 | DE |
| 156 | -48 | -25.1308900524 | 191 | 313 | 80 | 0 | 0 | DE |
| 260 | -70 | -32.8638497653 | 213 | 313 | 66.5 | 92 | 150.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732548840 | 143 | 0 | 0.00 | 143 | 144 | 143 | 0 |
| 1732289460 | 143 | 0 | 0.00 | 143 | 144 | 143 | 0 |
| 1732203480 | 143 | 1 | 0.70 | 142 | 144 | 142 | 0 |
| 1732120140 | 142 | 1 | 0.71 | 140 | 142 | 140 | 0 |
| 1732033620 | 141 | -1 | -0.70 | 143 | 145.5 | 141 | 0 |
| 1731947580 | 142 | -1 | -0.70 | 140 | 145.5 | 140 | 0 |
| 1731688080 | 143 | 5.5 | 4.00 | 137.5 | 143 | 136.5 | 0 |
| 1731598260 | 137.5 | 7.5 | 5.77 | 134 | 137.5 | 132 | 0 |
| 1731511920 | 130 | 2.5 | 1.96 | 131 | 131 | 128.5 | 0 |
| 1731428820 | 127.5 | -5.5 | -4.14 | 132 | 133 | 127.5 | 0 |
| 1731342540 | 133 | -1 | -0.75 | 134 | 135.5 | 133 | 0 |
| 1731083160 | 134 | -1.5 | -1.11 | 135.5 | 137.5 | 134 | 0 |
| 1730993820 | 135.5 | 7 | 5.45 | 135.5 | 136.5 | 135.5 | 0 |
| 1730910480 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1730824080 | 128.5 | -1.5 | -1.15 | 130 | 130 | 128.5 | 0 |
| 1730737740 | 130 | 1.5 | 1.17 | 128.5 | 130 | 128.5 | 0 |
| 1730475300 | 128.5 | -1.5 | -1.15 | 126.5 | 130 | 126.5 | 0 |
| 1730388900 | 130 | 2.5 | 1.96 | 128.5 | 130 | 128.5 | 0 |
| 1730305440 | 127.5 | 0 | 0.00 | 125.5 | 127.5 | 125.5 | 0 |
| 1730193840 | 127.5 | -1 | -0.78 | 126.5 | 128.5 | 126.5 | 0 |
| 1730132940 | 128.5 | 0 | 0.00 | 131 | 131 | 128.5 | 0 |
| 1729869960 | 128.5 | 1 | 0.78 | 125.5 | 128.5 | 125.5 | 0 |
| 1729783680 | 127.5 | 0 | 0.00 | 131 | 131 | 127.5 | 0 |
| 1729697340 | 127.5 | -5.5 | -4.14 | 133 | 133 | 127.5 | 0 |
| 1729610340 | 133 | 9 | 7.26 | 127.5 | 133 | 127.5 | 0 |
| 1729524420 | 124 | -2.5 | -1.98 | 127.5 | 128.5 | 124 | 0 |
| 1729262100 | 126.5 | 1 | 0.80 | 128.5 | 128.5 | 126.5 | 0 |
| 1729178580 | 125.5 | -6.5 | -4.92 | 134 | 134 | 125.5 | 0 |
| 1729092540 | 132 | 2 | 1.54 | 128.5 | 132 | 128.5 | 0 |
| 1729006140 | 130 | -3 | -2.26 | 133 | 133 | 130 | 0 |
| 1728919680 | 133 | -2.5 | -1.85 | 137.5 | 137.5 | 133 | 0 |
| 1728657480 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 133 | 0 |
| 1728574140 | 135.5 | -1 | -0.73 | 135.5 | 136.5 | 135.5 | 0 |
| 1728484740 | 136.5 | 3.5 | 2.63 | 135.5 | 136.5 | 134 | 0 |
| 1728401340 | 133 | 5.5 | 4.31 | 128.5 | 135.5 | 128.5 | 0 |
| 1728311580 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 0 |
| 1728053040 | 127.5 | 7.5 | 6.25 | 120 | 127.5 | 120 | 0 |
| 1727966700 | 120 | 1.5 | 1.27 | 120 | 121 | 118.5 | 0 |
| 1727882940 | 118.5 | 2 | 1.72 | 120 | 120 | 118.5 | 0 |
| 1727793720 | 116.5 | 3.5 | 3.10 | 117.5 | 117.5 | 116.5 | 0 |
| 1727710080 | 113 | -2.5 | -2.16 | 115.5 | 117.5 | 113 | 0 |
| 1727447580 | 115.5 | 3.5 | 3.13 | 114 | 115.5 | 114 | 0 |
| 1727364240 | 112 | -1 | -0.88 | 112 | 113 | 112 | 0 |
| 1727277960 | 113 | -2.5 | -2.16 | 113 | 114 | 113 | 0 |
| 1727191740 | 115.5 | 0 | 0.00 | 118.5 | 118.5 | 115.5 | 0 |
| 1727102220 | 115.5 | 0 | 0.00 | 113 | 115.5 | 113 | 0 |
| 1726843740 | 115.5 | -3 | -2.53 | 114 | 115.5 | 114 | 0 |
| 1726756740 | 118.5 | 1 | 0.85 | 117.5 | 118.5 | 117.5 | 0 |
| 1726669920 | 117.5 | -1 | -0.84 | 116.5 | 118.5 | 116.5 | 0 |
| 1726586700 | 118.5 | -1.5 | -1.25 | 117.5 | 118.5 | 117.5 | 0 |
| 1726498920 | 120 | 2.5 | 2.13 | 114 | 120 | 114 | 0 |
| 1726238280 | 117.5 | 1 | 0.86 | 114 | 117.5 | 114 | 0 |
| 1726151880 | 116.5 | 4.5 | 4.02 | 111 | 116.5 | 111 | 0 |
| 1726068360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1725981960 | 112 | -4.5 | -3.86 | 120 | 120 | 112 | 0 |
| 1725892800 | 116.5 | 0 | 0.00 | 111 | 116.5 | 111 | 0 |
| 1725633480 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1725547140 | 116.5 | -2 | -1.69 | 118.5 | 118.5 | 116.5 | 0 |
| 1725460740 | 118.5 | -2.5 | -2.07 | 120 | 121 | 118.5 | 0 |
| 1725374160 | 121 | -7.5 | -5.84 | 127.5 | 128.5 | 121 | 0 |
| 1725287700 | 128.5 | 2 | 1.58 | 130 | 130 | 126.5 | 0 |
| 1725028800 | 126.5 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 0 |
| 1724942100 | 126.5 | 1 | 0.80 | 125.5 | 126.5 | 121 | 0 |
| 1724858700 | 125.5 | -4.5 | -3.46 | 130 | 130 | 125.5 | 0 |
| 1724772540 | 130 | 1.5 | 1.17 | 132 | 132 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
