ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gulf Keystone Petroleum

Gulf Keystone Petroleum (GKP.GB)

128.50
-1.50
(-1.15%)
Closed 05 November 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.763358778626131131125.500DE
42.51.96078431373127.5137.512400DE
1264.83870967742124137.511100DE
2614.512.5541125541115.515311100DE
524.53.58565737052125.51538000DE
156-68.5-34.5088161209198.53138000DE
260-75.5-36.7396593674205.531366.592150.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730475300128.5-1.5-1.15126.5130126.50
17303889001302.51.96128.5130128.50
1730305440127.500.00125.5127.5125.50
1730193840127.5-1-0.78126.5128.5126.50
1730132940128.500.00131131128.50
1729869960128.510.78125.5128.5125.50
1729783680127.500.00131131127.50
1729697340127.5-5.5-4.14133133127.50
172961034013397.26127.5133127.50
1729524420124-2.5-1.98127.5128.51240
1729262100126.510.80128.5128.5126.50
1729178580125.5-6.5-4.92134134125.50
172909254013221.54128.5132128.50
1729006140130-3-2.261331331300
1728919680133-2.5-1.85137.5137.51330
1728657480135.500.00135.5135.51330
1728574140135.5-1-0.73135.5136.5135.50
1728484740136.53.52.63135.5136.51340
17284013401335.54.31128.5135.5128.50
1728311580127.500.00127.5127.5126.50
1728053040127.57.56.25120127.51200
17279667001201.51.27120121118.50
1727882940118.521.72120120118.50
1727793720116.53.53.10117.5117.5116.50
1727710080113-2.5-2.16115.5117.51130
1727447580115.53.53.13114115.51140
1727364240112-1-0.881121131120
1727277960113-2.5-2.161131141130
1727191740115.500.00118.5118.5115.50
1727102220115.500.00113115.51130
1726843740115.5-3-2.53114115.51140
1726756740118.510.85117.5118.5117.50
1726669920117.5-1-0.84116.5118.5116.50
1726586700118.5-1.5-1.25117.5118.5117.50
17264989201202.52.131141201140
1726238280117.510.86114117.51140
1726151880116.54.54.02111116.51110
172606836011200.001121121120
1725981960112-4.5-3.861201201120
1725892800116.500.00111116.51110
1725633480116.500.00116.5116.5116.50
1725547140116.5-2-1.69118.5118.5116.50
1725460740118.5-2.5-2.07120121118.50
1725374160121-7.5-5.84127.5128.51210
1725287700128.521.58130130126.50
1725028800126.500.00127.5127.5126.50
1724942100126.510.80125.5126.51210
1724858700125.5-4.5-3.46130130125.50
17247725401301.51.171321321300
1724423820128.532.39128.5128.5126.50
1724340540125.5-1-0.79131131125.50
1724251080126.5-1-0.78127.5127.5126.50
1724167740127.5-2.5-1.92128.5128.5126.50
17240812201303.52.77126.5130126.50
1723821960126.510.80130130126.50
1723732740125.52.52.03126.5126.51240
1723646340123-1-0.811211231210
1723559520124-2.5-1.98124126.51240
1723473480126.5-1-0.78124126.51240
1723213920127.53.52.82125.5127.5125.50
172313070012400.001241241230
172304454012432.481201241200
172295808012100.00118.5123118.50
1722871620121-4.5-3.59120121117.50

Your Recent History

Delayed Upgrade Clock