Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
11.89 | 0.47% | 2,543.39 | 00:02:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,536.00 | 2,417.25 | 2,660.25 | 2,541.00 | 2,531.50 |
GLDV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2,542.00 | -0.74 | -0.03% | 2,568.00 | 2,651.00 | 2,401.25 | 462 |
14 May 2024 | 2,542.7399 | 2.24 | 0.09% | 2,537.00 | 2,655.75 | 2,419.50 | 2,768 |
11 May 2024 | 2,540.50 | 16.50 | 0.65% | 2,538.00 | 2,657.50 | 2,417.25 | 59 |
10 May 2024 | 2,524.00 | 19.22 | 0.77% | 2,510.00 | 2,632.00 | 2,400.75 | 4 |
09 May 2024 | 2,504.78 | 3.78 | 0.15% | 2,509.00 | 2,627.50 | 2,393.25 | 2,030 |
08 May 2024 | 2,501.00 | 14.50 | 0.58% | 2,414.00 | 2,618.25 | 2,354.50 | 7,969 |
04 May 2024 | 2,486.50 | 24.02 | 0.98% | 2,464.00 | 2,587.75 | 2,347.75 | 8,226 |
03 May 2024 | 2,462.48 | 1.48 | 0.06% | 2,449.00 | 2,470.00 | 30.7575 | 2,558 |
02 May 2024 | 2,461.00 | -6.00 | -0.24% | 2,459.00 | 2,580.75 | 2,342.00 | 32 |
01 May 2024 | 2,467.00 | -11.00 | -0.44% | 2,477.00 | 2,591.75 | 2,354.00 | 49 |
30 Apr 2024 | 2,478.00 | 3.59 | 0.14% | 2,469.00 | 2,585.50 | 2,358.00 | 52 |
27 Apr 2024 | 2,474.415 | 24.30 | 0.99% | 2,460.00 | 2,579.00 | 30.86 | 4,360 |
26 Apr 2024 | 2,450.11 | -24.50 | -0.99% | 2,482.00 | 2,598.50 | 2,351.25 | 1,836 |
25 Apr 2024 | 2,474.61 | -9.63 | -0.39% | 2,484.00 | 2,599.75 | 2,361.50 | 1,319 |
24 Apr 2024 | 2,484.2399 | -3.26 | -0.13% | 2,490.00 | 2,606.00 | 2,371.50 | 734 |
23 Apr 2024 | 2,487.50 | 78.00 | 3.24% | 2,473.00 | 2,589.50 | 2,360.75 | 1,129 |
20 Apr 2024 | 2,409.50 | 8.00 | 0.33% | 2,406.00 | 2,524.25 | 2,314.75 | 6 |
19 Apr 2024 | 2,401.50 | 7.50 | 0.31% | 2,405.00 | 2,517.50 | 30.04 | 2,982 |
18 Apr 2024 | 2,394.00 | -4.83 | -0.20% | 2,376.00 | 2,494.00 | 2,275.50 | 32 |
17 Apr 2024 | 2,398.825 | -30.18 | -1.24% | 2,404.00 | 2,523.50 | 2,280.50 | 267 |
16 Apr 2024 | 2,429.00 | -10.50 | -0.43% | 2,431.00 | 2,548.25 | 2,308.25 | 26 |