We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 2635.725 | 20.24 | 0.77 | 2626 | 2755.75 | 33.7752 | 627 |
| 1741364940 | 2615.48 | 2 | 7,774.04 | 2600 | 2724.75 | 33.6022 | 5083 |
| 1741278540 | 33.2165 | -2 | -98.72 | 2581 | 2710 | 33.205199 | 929 |
| 1741189020 | 2592 | -12.52 | -0.48 | 2594 | 2719.25 | 2459.75 | 28 |
| 1741083780 | 2604.52 | -50.48 | -1.90 | 2744 | 2744 | 2482 | 1183 |
| 1741016520 | 2655 | 22.65 | 0.86 | 2655 | 2779.5 | 2523.5 | 38 |
| 1740760080 | 2632.35 | -2.87 | -0.11 | 2626 | 2758.25 | 2511.5 | 429 |
| 1740673980 | 2635.2199 | -13.28 | -0.50 | 2645 | 2775.75 | 2515.25 | 87 |
| 1740584040 | 2648.5 | 12 | 0.46 | 2642 | 2771.5 | 2522.25 | 21 |
| 1740498240 | 2636.5 | 8.89 | 0.34 | 2641 | 2758.25 | 2511.25 | 45 |
| 1740414420 | 2627.61 | 6.11 | 0.23 | 2639 | 2763 | 2507.75 | 3268 |
| 1740152280 | 2621.5 | -5.94 | -0.23 | 2633 | 2746.25 | 2497.25 | 30 |
| 1740068940 | 2627.44 | 12.44 | 0.48 | 2607 | 2748.25 | 2495.75 | 459 |
| 1739982540 | 2615 | 6.35 | 0.24 | 2620 | 2750.75 | 2497 | 1437 |
| 1739895960 | 2608.65 | -4.35 | -0.17 | 2604 | 2732.25 | 2487.25 | 53 |
| 1739806500 | 2613 | -9 | -0.34 | 2630 | 2737.5 | 2489.75 | 23 |
| 1739547420 | 2622 | 13.5 | 0.52 | 2623 | 2752.5 | 2492 | 14 |
| 1739460900 | 2608.5 | 2 | 0.08 | 2617 | 2740.25 | 2488.75 | 11 |
| 1739378040 | 2606.5 | -3.5 | -0.13 | 2621 | 2825 | 2395.5 | 14 |
| 1739291220 | 2610 | -2.5 | -0.10 | 2625 | 2754 | 2495.25 | 2144 |
| 1739202480 | 2612.5 | -11 | -0.42 | 2533 | 2735.5 | 32.4739 | 35 |
| 1738937700 | 2623.5 | 0.5 | 0.02 | 2636 | 2752.75 | 2494.75 | 23 |
| 1738855980 | 2623 | 21.52 | 0.83 | 2630 | 2755 | 2400 | 29 |
| 1738772880 | 2601.48 | -39.61 | -1.50 | 2613 | 2737.25 | 2486.75 | 1015 |
| 1738686480 | 2641.09 | 9.09 | 0.35 | 2637 | 2768 | 2512.75 | 1820 |
| 1738596900 | 2632 | -38 | -1.42 | 2614 | 2666.5 | 32.509999 | 42 |
| 1738337520 | 2670 | 25.5 | 0.96 | 2664 | 2793.75 | 2537.5 | 51 |
| 1738254840 | 2644.5 | -22.28 | -0.84 | 2656 | 2798.5 | 2525.5 | 13 |
| 1738165140 | 2666.78 | 8.28 | 0.31 | 2661 | 2789.75 | 33 | 2134 |
| 1738078980 | 2658.5 | 11.5 | 0.43 | 2657 | 2789.25 | 2533.75 | 29 |
| 1737975300 | 2647 | 2 | 0.08 | 2638 | 2772 | 2521.25 | 1848 |
| 1737735960 | 2645 | -18 | -0.68 | 2659 | 2792.5 | 2525.75 | 343 |
| 1737649680 | 2663 | -36.91 | -1.37 | 2655 | 2789 | 2540.75 | 898 |
| 1737563340 | 2699.91 | 0 | 0.00 | 2699.91 | 2699.91 | 2699.91 | 0 |
| 1737476940 | 2699.91 | -14.09 | -0.52 | 2695 | 2828.5 | 2580.25 | 1476 |
| 1737390480 | 2714 | 3.78 | 0.14 | 2709 | 2844 | 2580 | 524 |
| 1737131340 | 2710.2199 | 43.74 | 1.64 | 2700 | 2828.75 | 2577.25 | 3634 |
| 1737044940 | 2666.48 | 23.48 | 0.89 | 2673 | 2806.75 | 2547.25 | 1672 |
| 1736955300 | 2643 | 13 | 0.49 | 2640 | 2773.25 | 2525.5 | 30 |
| 1736869080 | 2630 | 24 | 0.92 | 2628 | 2760 | 2508.75 | 21 |
| 1736782500 | 2606 | -30 | -1.14 | 2613 | 2740 | 2486 | 11 |
| 1736524020 | 2636 | -4 | -0.15 | 2630 | 2761.25 | 2496.75 | 27 |
| 1736439600 | 2640 | 21 | 0.80 | 2643 | 2773.75 | 32.493499 | 2823 |
| 1736353620 | 2619 | 11.5 | 0.44 | 2613 | 2736.25 | 32.5922 | 1377 |
| 1736264400 | 2607.5 | -27.5 | -1.04 | 2612 | 2736.25 | 2490.75 | 34 |
| 1736180880 | 2635 | -5.5 | -0.21 | 2670 | 2765.25 | 32.9166 | 1306 |
| 1735918500 | 2640.5 | 10.5 | 0.40 | 2640 | 2764.75 | 2515.5 | 28 |
| 1735832160 | 2630 | 2 | 7,979.78 | 2616 | 2769 | 2513 | 39 |
| 1735662660 | 32.5504 | 0 | 0.00 | 32.5504 | 32.5504 | 32.5504 | 0 |
| 1735576260 | 32.5504 | -2 | -98.76 | 2610 | 2734.25 | 32.5504 | 744 |
| 1735313700 | 2624.5 | 21.59 | 0.83 | 2602 | 2630.5 | 2491.25 | 27 |
| 1735057680 | 2602.91 | 0 | 0.00 | 2602.91 | 2602.91 | 2602.91 | 0 |
| 1734971280 | 2602.91 | 15.91 | 0.61 | 2600 | 2717.25 | 2477.75 | 271 |
| 1734712200 | 2587 | 13.5 | 0.52 | 2581 | 2709 | 2454.75 | 2229 |
| 1734622440 | 2573.5 | -62 | -2.35 | 2580 | 2709 | 2456.75 | 51 |
| 1734536340 | 2635.5 | 0 | 0.00 | 2637 | 2766 | 2506.75 | 31 |
| 1734449880 | 2635.5 | -26.15 | -0.98 | 2639 | 2766.75 | 2506.75 | 36 |
| 1734366420 | 2661.65 | -9.85 | -0.37 | 2668 | 2800.5 | 33.6578 | 362 |
| 1734104460 | 2671.5 | 2.5 | 0.09 | 2693 | 2806.5 | 2542 | 21 |
| 1734020880 | 2669 | 0 | 0.00 | 2658 | 2791.5 | 2534.75 | 1861 |
| 1733931060 | 2669 | -4.22 | -0.16 | 2669 | 2803.25 | 2542 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
