Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
GLR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.30 | 1.10 | 1.20 | 1,099,838 | 0.10 | 9.09% |
| 1 Month | 1.00 | 1.30 | 1.00 | 1.14 | 514,741 | 0.20 | 20.00% |
| 3 Months | 1.10 | 1.30 | 0.921 | 1.13 | 328,009 | 0.10 | 9.09% |
| 6 Months | 1.20 | 1.35 | 0.921 | 1.14 | 266,261 | 0.00 | 0.00% |
| 1 Year | 1.275 | 1.35 | 0.875 | 1.15 | 375,397 | -0.075 | -5.88% |
| 3 Years | 1.50 | 2.08 | 0.777 | 1.18 | 384,961 | -0.30 | -20.00% |
| 5 Years | 0.68 | 2.698 | 0.4001 | 1.05 | 583,964 | 0.52 | 76.47% |
GLR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 May 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.30 | 1.10 | 1,099,838 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 27 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 26 Apr 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 363,179 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.1256 | 250,000 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.30 | 1.00 | 758,025 |
| 20 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.05 | 226,842 |
| 19 Apr 2024 | 1.15 | 0.15 | 15.00% | 1.00 | 1.19 | 1.00 | 599,676 |
| 18 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 0.00 |
| 17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 13 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.043 | 512,797 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.085 | 300,000 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.025 | 701,744 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.03 | 350,046 |
| 09 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 500,000 |
| 06 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 0.00 |
