Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.0938 | 18:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.10 | 48.0938 | 48.10 |
GLTS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 48.2363 | 0.05 | 0.11% | 48.2138 | 48.24 | 48.205 | 21 |
| 21 May 2024 | 48.1838 | -0.07 | -0.15% | 48.25 | 48.25 | 48.1838 | 553 |
| 18 May 2024 | 48.255 | -0.03 | -0.06% | 48.2755 | 48.2755 | 48.25 | 4,129 |
| 17 May 2024 | 48.285 | 0.04 | 0.09% | 48.31 | 48.315 | 48.285 | 15 |
| 16 May 2024 | 48.24 | 0.04 | 0.08% | 48.2525 | 48.32 | 48.24 | 2,878 |
| 15 May 2024 | 48.20 | 0.01 | 0.03% | 48.20 | 48.2138 | 48.19 | 25 |
| 14 May 2024 | 48.1863 | -0.07 | -0.15% | 48.214 | 48.225 | 48.17 | 2,910 |
| 11 May 2024 | 48.26 | 0.03 | 0.06% | 48.272 | 48.272 | 48.26 | 1,264 |
| 10 May 2024 | 48.23 | 0.05 | 0.11% | 48.168 | 48.23 | 48.15 | 576 |
| 09 May 2024 | 48.1763 | 0.00 | 0.00% | 48.1725 | 48.1763 | 48.1538 | 286 |
| 08 May 2024 | 48.1763 | 0.19 | 0.40% | 48.156 | 48.18 | 48.13 | 3,897 |
| 04 May 2024 | 47.9838 | 0.03 | 0.06% | 48.02 | 48.118 | 47.9838 | 5,393 |
| 03 May 2024 | 47.9563 | 0.15 | 0.31% | 47.95 | 47.9563 | 47.938 | 2,012 |
| 02 May 2024 | 47.81 | -0.14 | -0.29% | 47.83 | 47.834 | 47.81 | 389 |
| 01 May 2024 | 47.948 | 0.00 | 0.00% | 47.948 | 47.948 | 47.948 | 0 |
| 30 Apr 2024 | 47.948 | 0.06 | 0.12% | 47.896 | 47.948 | 47.896 | 2,277 |
| 27 Apr 2024 | 47.89 | -0.07 | -0.14% | 47.886 | 47.9138 | 47.868 | 3,890 |
| 26 Apr 2024 | 47.9563 | 0.04 | 0.08% | 47.946 | 47.9563 | 47.86 | 2,583 |
| 25 Apr 2024 | 47.9163 | -0.12 | -0.25% | 47.964 | 47.9675 | 47.8839 | 16,756 |
| 24 Apr 2024 | 48.0363 | 0.05 | 0.10% | 48.054 | 48.054 | 47.964 | 1,016 |
| 23 Apr 2024 | 47.9863 | 0.07 | 0.14% | 47.968 | 48.018 | 47.968 | 4,178 |
