Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.9474 | 19:22:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.9826 | 43.9474 | 43.9826 |
GLTY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.6956 | -0.14 | -0.32% | 43.6956 | 43.6956 | 43.6956 | 1 |
| 09 May 2024 | 43.8374 | 0.13 | 0.29% | 43.8374 | 43.8374 | 43.8374 | 2 |
| 08 May 2024 | 43.7108 | 0.43 | 0.99% | 43.71 | 43.7226 | 43.71 | 6,603 |
| 04 May 2024 | 43.2826 | 0.15 | 0.34% | 43.25 | 43.2826 | 43.25 | 1,938 |
| 03 May 2024 | 43.1374 | 0.18 | 0.41% | 42.97 | 43.1374 | 42.97 | 10 |
| 02 May 2024 | 42.96 | -0.25 | -0.57% | 42.96 | 42.96 | 42.96 | 7 |
| 01 May 2024 | 43.2056 | 0.00 | 0.01% | 43.2056 | 43.2056 | 43.2056 | 3 |
| 30 Apr 2024 | 43.2026 | 0.14 | 0.31% | 43.2026 | 43.2026 | 43.2026 | 1 |
| 27 Apr 2024 | 43.0674 | -0.07 | -0.16% | 43.0674 | 43.0674 | 43.0674 | 4 |
| 26 Apr 2024 | 43.1345 | 0.14 | 0.32% | 43.0656 | 43.1345 | 43.0656 | 2,566 |
| 25 Apr 2024 | 42.9974 | -0.44 | -1.01% | 43.1974 | 43.1974 | 42.9974 | 3 |
| 24 Apr 2024 | 43.4356 | 0.11 | 0.25% | 43.4356 | 43.4356 | 43.4356 | 4 |
| 23 Apr 2024 | 43.3274 | -0.11 | -0.24% | 43.40 | 43.40 | 43.3274 | 6 |
| 20 Apr 2024 | 43.4326 | 0.00 | 0.00% | 43.4326 | 43.4326 | 43.4326 | 0 |
| 19 Apr 2024 | 43.4326 | 0.30 | 0.69% | 43.4456 | 43.4456 | 43.4326 | 353 |
| 18 Apr 2024 | 43.1356 | 0.08 | 0.19% | 43.1356 | 43.1356 | 43.1356 | 2 |
| 17 Apr 2024 | 43.0526 | -0.40 | -0.93% | 43.2356 | 43.2356 | 43.0526 | 1,957 |
| 16 Apr 2024 | 43.4556 | -0.17 | -0.39% | 43.4556 | 43.4556 | 43.4556 | 9 |
| 13 Apr 2024 | 43.6256 | 0.28 | 0.65% | 43.6256 | 43.6256 | 43.6256 | 6 |
| 12 Apr 2024 | 43.3456 | -0.72 | -1.63% | 43.3456 | 43.3456 | 43.3456 | 4 |
| 11 Apr 2024 | 44.0626 | 0.04 | 0.08% | 44.0256 | 44.0626 | 44.0256 | 6 |
