Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 02:39:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.19 |
GSVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.175 | 0.2011751 | 2,302,709 | -0.05 | -21.74% |
| 1 Month | 0.225 | 0.31 | 0.175 | 0.2410116 | 1,572,569 | -0.045 | -20.00% |
| 3 Months | 0.195 | 0.31 | 0.15 | 0.2217153 | 861,683 | -0.015 | -7.69% |
| 6 Months | 0.29 | 0.36 | 0.15 | 0.2343397 | 725,393 | -0.11 | -37.93% |
| 1 Year | 0.55 | 0.61 | 0.15 | 0.2793816 | 533,721 | -0.37 | -67.27% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3897046 | 451,572 | -0.46 | -71.88% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3897046 | 451,572 | -0.46 | -71.88% |
GSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 0.18 | 1,216,609 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 1,984,474 |
| 25 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.215 | 1,558,948 |
| 24 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.25 | 0.215 | 1,321,040 |
| 23 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.22 | 936,744 |
| 20 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 380,842 |
| 19 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.245 | 1,166,698 |
| 18 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.275 | 0.25 | 836,254 |
| 17 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 615,980 |
| 16 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.25 | 1,146,991 |
| 13 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.31 | 0.26 | 1,989,588 |
| 12 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.26 | 560,860 |
| 11 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.285 | 0.265 | 565,481 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 1,220,138 |
| 09 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.29 | 0.26 | 1,973,937 |
| 06 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.275 | 0.255 | 1,841,442 |
| 05 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.25 | 1,646,211 |
| 04 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.275 | 0.245 | 2,936,228 |
| 03 Apr 2024 | 0.245 | 0.025 | 11.36% | 0.225 | 0.245 | 0.225 | 2,120,444 |
| 02 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 0.21 | 1,153,148 |
