Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gunsynd plc | GUN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 23.08% | 0.16 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.275 | 0.16 | 0.13 |
GUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.275 | 0.095 | 0.159121 | 10,742,375 | 0.035 | 28.00% |
| 1 Month | 0.16 | 0.315 | 0.095 | 0.150815 | 4,200,502 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.325 | 0.095 | 0.150886 | 1,990,578 | -0.005 | -3.03% |
| 6 Months | 0.245 | 0.55 | 0.095 | 0.160047 | 1,202,292 | -0.085 | -34.69% |
| 1 Year | 0.40 | 0.60 | 0.095 | 0.180133 | 827,762 | -0.24 | -60.00% |
| 3 Years | 1.925 | 2.24 | 0.095 | 0.711649 | 666,266 | -1.77 | -91.69% |
| 5 Years | 0.0175 | 2.625 | 0.0095 | 0.232489 | 5,127,220 | 0.1425 | 814.29% |
GUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.275 | 0.095 | 761,538 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.275 | 0.115 | 5,025,329 |
| 01 May 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.275 | 0.115 | 5,175,860 |
| 30 Apr 2024 | 0.165 | 0.04 | 32.00% | 0.125 | 0.275 | 0.115 | 39,347,227 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.275 | 0.095 | 3,401,920 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.275 | 0.095 | 33,846 |
| 25 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.275 | 0.095 | 466,763 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.275 | 0.095 | 15,889 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.275 | 0.095 | 1,000,000 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.275 | 0.095 | 8,612,500 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.275 | 0.095 | 3,599,451 |
| 18 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.275 | 0.095 | 2,000,000 |
| 17 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.275 | 0.115 | 73 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.275 | 0.115 | 3,245,914 |
| 13 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.275 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.275 | 0.115 | 0.00 |
| 11 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.275 | 0.115 | 889,690 |
| 10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.315 | 0.115 | 24,379 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.275 | 0.115 | 1,988,585 |
| 06 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.275 | 0.115 | 20,066 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.275 | 0.115 | 500,299 |
| 04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.315 | 0.115 | 1,041,808 |
