Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 442,301 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 8.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -2.63% | 9.25 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 8.95 | 9.80 | 9.25 | 9.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 442,301 | - | 8.075 - 18.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:12:23 | 81,863 | 9.55p | GBX |
Harland & Wolff News
Historical HARL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 8.075 | 10.24 | 332,764 | -3.50 | -27.45% |
| 1 Month | 12.75 | 13.50 | 8.075 | 10.92 | 161,865 | -3.50 | -27.45% |
| 3 Months | 10.75 | 13.50 | 8.075 | 11.29 | 154,695 | -1.50 | -13.95% |
| 6 Months | 12.25 | 15.00 | 8.075 | 11.64 | 116,395 | -3.00 | -24.49% |
| 1 Year | 15.90 | 18.95 | 8.075 | 12.67 | 123,498 | -6.65 | -41.82% |
| 3 Years | 16.80 | 28.00 | 5.50 | 16.66 | 320,931 | -7.55 | -44.94% |
| 5 Years | 16.80 | 28.00 | 5.50 | 16.66 | 320,931 | -7.55 | -44.94% |
