Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.50 | 12.75 | 12.75 | 12.75 |
HARL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.08 | 12.50 | 12.75 | 58,977 | 0.00 | 0.00% |
| 1 Month | 11.00 | 13.50 | 11.00 | 11.95 | 121,054 | 1.75 | 15.91% |
| 3 Months | 11.50 | 13.50 | 9.75 | 11.53 | 123,589 | 1.25 | 10.87% |
| 6 Months | 15.25 | 15.75 | 9.75 | 12.06 | 106,072 | -2.50 | -16.39% |
| 1 Year | 17.50 | 18.95 | 8.70 | 13.11 | 121,057 | -4.75 | -27.14% |
| 3 Years | 16.80 | 28.00 | 5.50 | 16.74 | 322,260 | -4.05 | -24.11% |
| 5 Years | 16.80 | 28.00 | 5.50 | 16.74 | 322,260 | -4.05 | -24.11% |
HARL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.50 | 0.00 |
| 02 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.50 | 23,574 |
| 01 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.08 | 12.50 | 114,109 |
| 30 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.77 | 12.50 | 39,248 |
| 27 Apr 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.50 | 12.50 | 0.00 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 0.00 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 12.505 | 15,000 |
| 24 Apr 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.50 | 12.625 | 77,500 |
| 23 Apr 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.50 | 12.75 | 40,623 |
| 20 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 0.00 |
| 19 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 8,120 |
| 18 Apr 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.295 | 12.50 | 68,860 |
| 17 Apr 2024 | 13.00 | 0.75 | 6.12% | 12.25 | 13.4222 | 12.25 | 340,656 |
| 16 Apr 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.82 | 11.75 | 21,357 |
| 13 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 12.25 | 11.41 | 176,731 |
| 12 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.825 | 11.25 | 81,965 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.45 | 11.20 | 280,682 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.30 | 11.085 | 154,174 |
| 09 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.75 | 11.00 | 481,298 |
| 06 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 11.00 | 12,964 |
| 05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 11.00 | 0.00 |
| 04 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 11.00 | 0.00 |
