We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 2.125 | 1.375 | 0 | 0 | DE |
| 4 | -0.25 | -14.2857142857 | 1.75 | 2.125 | 1.375 | 42105 | 1.625 | DE |
| 12 | -0.375 | -20 | 1.875 | 2.25 | 1.375 | 36820 | 1.69689652 | DE |
| 26 | -1.25 | -45.4545454545 | 2.75 | 3 | 1.375 | 30947 | 1.91298369 | DE |
| 52 | -4 | -72.7272727273 | 5.5 | 6.5 | 1.375 | 40857 | 3.15365745 | DE |
| 156 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 33616 | 5.03884639 | DE |
| 260 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 33616 | 5.03884639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732120140 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1732033620 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731947580 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1731688080 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731598260 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731511920 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731428820 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731342540 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1731083160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1730993820 | 1.5 | -0.13 | -7.69 | 1.5 | 2.125 | 1.375 | 0 |
| 1730910480 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1730824080 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730737740 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.375 | 0 |
| 1730475300 | 1.625 | 0 | 0.00 | 1.625 | 2.125 | 1.375 | 0 |
| 1730388900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730305440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730193840 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1730132940 | 1.625 | -0.13 | -7.14 | 1.75 | 1.765 | 1.375 | 800000 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.762 | 1.625 | 500000 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 2.25 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.765 | 1.625 | 400000 |
| 1729262100 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.375 | 115594 |
| 1729178580 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1729092540 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1729006140 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728919680 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 2256 |
| 1728657480 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728574140 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728484740 | 1.625 | 0 | 0.00 | 1.625 | 2.25 | 1.625 | 0 |
| 1728401340 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 0 |
| 1728311580 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 0 |
| 1728053040 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 105000 |
| 1727966700 | 1.625 | -0.13 | -7.14 | 1.75 | 2 | 1.5 | 0 |
| 1727882940 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727793720 | 1.75 | 0 | 0.00 | 1.75 | 2.125 | 1.75 | 0 |
| 1727710080 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727447580 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727364240 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727277960 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727191740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727102220 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726843740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726756740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726669920 | 1.75 | 0 | 0.00 | 1.75 | 1.95 | 1.5 | 2256 |
| 1726586700 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726498920 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726238280 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726151880 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 5000 |
| 1726068360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725981960 | 1.75 | -0.13 | -6.67 | 1.875 | 2 | 1.61 | 205479 |
| 1725892800 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725633480 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725547140 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725460740 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725374160 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725287700 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725028800 | 1.875 | 0 | 0.00 | 1.875 | 2.25 | 1.875 | 0 |
| 1724942100 | 1.875 | 0 | 0.00 | 1.875 | 2.25 | 1.875 | 5479 |
| 1724858700 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724772540 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724423820 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724340540 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
