Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogen Future Industries PLC | HFI | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.00 | 3.25 | 3.25 | 3.25 |
HFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.50 | 3.00 | 3.25 | 23,312 | 0.00 | 0.00% |
| 1 Month | 3.25 | 4.00 | 3.00 | 3.39 | 152,606 | 0.00 | 0.00% |
| 3 Months | 4.50 | 5.00 | 3.00 | 4.06 | 154,426 | -1.25 | -27.78% |
| 6 Months | 5.75 | 6.50 | 3.00 | 4.12 | 107,401 | -2.50 | -43.48% |
| 1 Year | 5.25 | 7.75 | 3.00 | 4.61 | 69,898 | -2.00 | -38.10% |
| 3 Years | 10.50 | 10.70 | 3.00 | 5.75 | 97,948 | -7.25 | -69.05% |
| 5 Years | 10.50 | 10.70 | 3.00 | 5.75 | 97,948 | -7.25 | -69.05% |
HFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 2,947 |
| 03 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
| 02 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
| 01 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 23,312 |
| 30 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
| 27 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
| 26 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 5,000 |
| 25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.00 | 0.00 |
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 5,271 |
| 20 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 4.00 | 3.00 | 846 |
| 19 Apr 2024 | 3.25 | -0.13 | -3.70% | 3.375 | 4.00 | 3.00 | 0.00 |
| 18 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 500,000 |
| 17 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.00 | 0.00 |
| 16 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 100,000 |
| 13 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 4.00 | 3.077 | 257,561 |
| 12 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.50 | 3.00 | 400,000 |
| 11 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 4.00 | 3.25 | 136,829 |
| 10 Apr 2024 | 3.375 | -0.13 | -3.57% | 3.375 | 3.50 | 3.25 | 0.00 |
| 09 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 4.00 | 3.05 | 150,000 |
| 06 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 4.00 | 3.25 | 99,846 |
