Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 6.88 | 0.81% | 853.50 | 01:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 853.5751 | 852.75 | 853.875 | 853.50 | 846.625 |
HMEM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 853.50 | 6.88 | 0.81% | 853.5751 | 866.375 | 839.875 | 1,850 |
| 03 May 2024 | 846.625 | 13.75 | 1.65% | 840.50 | 855.00 | 839.25 | 0 |
| 02 May 2024 | 832.875 | -0.25 | -0.03% | 833.4624 | 835.75 | 829.125 | 5,439 |
| 01 May 2024 | 833.125 | -4.38 | -0.52% | 838.125 | 839.125 | 832.375 | 0 |
| 30 Apr 2024 | 837.50 | 2.13 | 0.25% | 837.3626 | 839.25 | 836.125 | 2,127 |
| 27 Apr 2024 | 835.375 | 13.25 | 1.61% | 830.0751 | 836.125 | 829.50 | 15,869 |
| 26 Apr 2024 | 822.125 | -7.75 | -0.93% | 824.0751 | 831.75 | 818.00 | 21,052 |
| 25 Apr 2024 | 829.875 | 3.25 | 0.39% | 835.75 | 836.875 | 828.75 | 0 |
| 24 Apr 2024 | 826.625 | 3.00 | 0.36% | 825.5751 | 830.125 | 823.75 | 3,683 |
| 23 Apr 2024 | 823.625 | 8.38 | 1.03% | 823.0751 | 826.00 | 819.625 | 2,627 |
| 20 Apr 2024 | 815.25 | -3.13 | -0.38% | 807.5501 | 816.00 | 807.4001 | 41,073 |
| 19 Apr 2024 | 818.375 | 5.63 | 0.69% | 822.9001 | 823.75 | 814.625 | 25,691 |
| 18 Apr 2024 | 812.75 | -1.38 | -0.17% | 812.1251 | 816.375 | 811.625 | 16,988 |
| 17 Apr 2024 | 814.125 | -14.00 | -1.69% | 816.5249 | 817.00 | 810.125 | 18,147 |
| 16 Apr 2024 | 828.125 | -2.88 | -0.35% | 830.8124 | 833.50 | 827.25 | 15,977 |
| 13 Apr 2024 | 831.00 | -7.75 | -0.92% | 837.4249 | 839.25 | 830.25 | 19,367 |
| 12 Apr 2024 | 838.75 | 4.38 | 0.52% | 841.1749 | 846.625 | 837.375 | 35,441 |
| 11 Apr 2024 | 834.375 | -2.38 | -0.28% | 842.1749 | 882.25 | 832.875 | 31,224 |
| 10 Apr 2024 | 836.75 | 0.13 | 0.01% | 837.6251 | 839.00 | 834.9376 | 8,728 |
| 09 Apr 2024 | 836.625 | 6.00 | 0.72% | 832.3124 | 837.50 | 831.25 | 9,602 |
| 06 Apr 2024 | 830.625 | -7.50 | -0.89% | 829.2749 | 878.50 | 828.25 | 14,983 |
