Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,869 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 13.25 | 1.61% | 835.375 | 01:28:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.0751 | 829.50 | 836.125 | 835.375 | 822.125 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 9 | 15,869 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:15 | 2,000 | 835.0751 | GBX |
News HSBC Securities Services...
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 19:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 23/1/2024 | 19:17 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 22/1/2024 | 19:07 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 19/1/2024 | 19:14 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 18/1/2024 | 19:13 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 17/1/2024 | 19:39 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 16/1/2024 | 19:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 15/1/2024 | 19:10 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 12/1/2024 | 18:58 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 11/1/2024 | 18:46 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 10/1/2024 | 19:09 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 09/1/2024 | 18:43 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
HMEM.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
